JANGHO GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.74 CNY | -2.21% |
|
+4.74% | -13.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 5.93 ¥ | 5.9 ¥ | 5.78 ¥ | 5.87 ¥ | 5.74 ¥ |
| Volume | 11 471 140 | 11 880 420 | 12 310 900 | 9 309 099 | 12 891 100 |
| Change | +1.54% | -0.51% | -2.03% | +1.56% | -2.21% |
| Opening | 5.85 | 5.87 | 5.86 | 5.77 | 5.86 |
| High | 6.01 | 6.11 | 5.93 | 5.94 | 5.93 |
| Low | 5.80 | 5.86 | 5.72 | 5.77 | 5.68 |
Performance
| 1 day | -2.21% | ||
| 1 week | +4.74% | ||
| Current month | -9.75% | ||
| 1 month | -9.18% | ||
| 3 months | -7.42% | ||
| 6 months | -18.58% | ||
| Current year | -13.81% | ||
| 1 year | -16.45% | ||
| 3 years | -21.15% | ||
| 5 years | -40.95% | ||
| 10 years | -15.71% |
Volumes
marketsDaily volume
12 891 100
Avg. Volume 20 sessions
12 110 794
Avg. Volume 20 sessions CNY
69 515 957.56
Avg. Volume 20 sessions USD
9 594 383.91
Record volume 1
150 066 140
Record volume 2
89 345 440
Record volume 3
78 468 180
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 650 983 024
Capitalization (USD)
917 948 724
Net sales (CNY)
20 954 284 900
Net sales (USD)
2 892 047 539
Number of employees
9 483
Sales / Employee (CNY)
2 209 668
Sales / Employee (USD)
304 972
Free-Float
31.36 %
Free-Float capitalization (CNY)
2 085 978 671
Free-Float capitalization (USD)
287 900 518
Average Daily Capital Traded
1.05%
Highs and lows
1 week
5.68
6.11
1 month
5.476.47
Current year
4.846.93
1 year
4.849.98
3 years
4.5310.70
5 years
4.5310.70
10 years
4.5322.02
Indicators
Moving average 5 days
5.84
Moving average 20 days
6.03
Moving average 50 days
6.12
Moving average 100 days
6.28
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
39.17
RSI 14 days
40.53
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +4.74% | -13.81% | -16.45% | 918M | ||
| +0.04% | -0.36% | -1.89% | +1.17% | 68.06B | ||
| +0.69% | +2.53% | +3.06% | +64.11% | 59.58B | ||
| +0.49% | +1.81% | +17.32% | +52.70% | 36.88B | ||
| +0.96% | +0.76% | +9.56% | -17.27% | 29.99B | ||
| +0.41% | +2.20% | +4.00% | +22.95% | 26.8B | ||
| +0.44% | -3.49% | +21.65% | -21.39% | 21.66B | ||
| +0.25% | +1.60% | +15.34% | +19.90% | 19.49B | ||
| +1.46% | +3.72% | +20.11% | -18.36% | 17.12B | ||
| +0.24% | -1.84% | +57.31% | +114.79% | 15.91B | ||
| +1.06% | -0.35% | +13.01% | -24.50% | 14.81B | ||
| +0.14% | +0.10% | +1.71% | +14.16% | 12.77B | ||
| +0.47% | +0.47% | +27.89% | +37.40% | 12.06B | ||
| +0.99% | +0.20% | +4.50% | -32.76% | 12.03B | ||
| +0.07% | +1.66% | +50.09% | +126.66% | 10.97B | ||
| -0.31% | +0.58% | -4.48% | +20.86% | 10.73B | ||
| Average | +0.32% | -0.25% | +14.09% | +21.50% | ||
| Weighted average by Cap. | +0.47% | +0.11% | +11.37% | +23.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.81% | ||
| 2023 | -13.95% | ||
| 2022 | +17.45% | ||
| 2021 | +13.43% | ||
| 2020 | -19.97% | ||
| 2019 | -3.07% | ||
| 2018 | -13.51% | ||
| 2017 | -18.69% | ||
| 2016 | -15.54% | ||
| 2015 | +51.93% | ||
| 2014 | +5.87% | ||
| 2013 | -28.07% | ||
| 2012 | +56.16% | ||
| 2011 | -47.02% |
- Stock Market
- Equities
- 601886 Stock
- Quotes Jangho Group Co., Ltd.
