| Delayed 05:23:14 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
| 0.008771 CAD | -0.30% |
|
+0.15% | -6.02% |
| Current month | +0.77% | ||
| 1 month | -1.58% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.008861 $ | 0.00887 $ | 0.008823 $ | 0.008797 $ | 0.008771 $ |
| Change | -0.58% | +0.10% | -0.53% | -0.29% | -0.30% |
Performance
| 1 week | -1.45% | ||
| Current month | +0.77% | ||
| 1 month | -1.58% | ||
| 3 months | -2.35% | ||
| 6 months | -3.53% | ||
| Current year | -6.30% | ||
| 1 year | -10.99% | ||
| 3 years | -21.15% | ||
| 5 years | -28.23% | ||
| 10 years | -17.72% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.010.01
5 years
0.010.01
10 years
0.010.01
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+2.61%
RSI 9 days
47.50
RSI 14 days
46.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.57% | ||
| 2023 | -9.11% | ||
| 2022 | -5.87% | ||
| 2021 | -11.00% | ||
| 2020 | +3.22% | ||
| 2019 | -3.96% | ||
| 2018 | +11.45% | ||
| 2017 | -2.77% | ||
| 2016 | -0.25% | ||
| 2015 | +18.64% | ||
| 2014 | -3.83% | ||
| 2013 | -11.87% | ||
| 2012 | -13.85% | ||
| 2011 | +8.05% | ||
| 2010 | +8.73% | ||
| 2009 | -16.20% | ||
| 2008 | +51.06% | ||
| 2007 | -8.78% | ||
| 2006 | -0.76% | ||
| 2005 | -15.69% | ||
| 2004 | -2.90% | ||
| 2003 | -8.92% | ||
| 2002 | +9.34% | ||
| 2001 | -7.59% | ||
| 2000 | -7.75% | ||
| 1999 | +5.63% | ||
| 1998 | +22.15% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / CAD