JAZZ PHARMACEUTICALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 USD | +0.66% |
|
+0.50% | -10.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 110.75 $ | 110.31 $ | 109.29 $ | 110.01 $ |
| Volume | 613 990 | 800 753 | 1 061 749 | 693 769 |
| Change | -0.42% | -0.40% | -0.92% | +0.66% |
| Opening | 110.96 | 110.13 | 105.14 | 110.14 |
| High | 112.15 | 112.19 | 113.36 | 111.55 |
| Low | 110.08 | 110.01 | 103.01 | 108.58 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.50% | ||
| Current month | -0.67% | ||
| 1 month | -4.51% | ||
| 3 months | -10.49% | ||
| 6 months | -16.70% | ||
| Current year | -10.56% | ||
| 1 year | -19.64% | ||
| 3 years | -31.33% | ||
| 5 years | -16.86% | ||
| 10 years | -21.21% |
Volumes
marketsDaily volume
693 769
Estimated daily volume
693 769
Avg. Volume 20 sessions
596 660
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
65 638 566.60
Record volume 1
27 415 790
Record volume 2
18 447 180
Record volume 3
14 934 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 934 988 376
Net sales (USD)
3 834 204 000
Number of employees
2 800
Sales / Employee (USD)
1 369 359
Free-Float
97.21 %
Free-Float capitalization (USD)
6 741 613 018
Average Daily Capital Traded
0.95%
Highs and lows
1 week
103.01
113.36
1 month
103.01116.79
Current year
103.01134.17
1 year
103.01146.70
3 years
103.01189.00
5 years
86.88189.00
10 years
86.88194.73
Indicators
Moving average 5 days
110.32
Moving average 20 days
110.75
Moving average 50 days
117.04
Moving average 100 days
119.75
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
41.46
RSI 14 days
40.14
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.50% | -10.56% | -19.64% | 6.93B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.83% | +2.47% | +4.61% | +0.29% | ||
| Weighted average by Cap. | +0.29% | +1.10% | +7.45% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8979b.pAosU6ZCpj9AC0guYQSYBJYcf0ruBJAy9idlEqXT8ho.7U1Yfss3kwgtXyMDEGH5cuJbMTK9QdoLnhMOXPPhoG2WWRwdy3DPCA1-Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 110 | 100 | 417,985 |
| 03:59:50 pm | 110.1 | 100 | 417,885 |
| 03:59:48 pm | 110.1 | 138 | 417,785 |
| 03:59:45 pm | 110.1 | 100 | 417,647 |
| 03:59:40 pm | 110.1 | 100 | 417,547 |
| 03:59:38 pm | 110.1 | 100 | 417,447 |
| 03:59:38 pm | 110.1 | 100 | 417,347 |
| 03:59:38 pm | 110.1 | 100 | 417,247 |
| 03:59:36 pm | 110 | 100 | 417,147 |
| 03:59:31 pm | 110.1 | 100 | 417,047 |
Monthly variations
Annual change
| 2024 | -10.56% | ||
| 2023 | -22.79% | ||
| 2022 | +25.05% | ||
| 2021 | -22.81% | ||
| 2020 | +10.56% | ||
| 2019 | +20.43% | ||
| 2018 | -7.94% | ||
| 2017 | +23.50% | ||
| 2016 | -22.43% | ||
| 2015 | -14.15% | ||
| 2014 | +29.37% | ||
| 2013 | +137.67% | ||
| 2012 | +37.85% | ||
| 2011 | +96.29% | ||
| 2010 | +149.75% | ||
| 2009 | +308.29% | ||
| 2008 | -86.87% | ||
| 2007 | -17.09% |
- Stock Market
- Equities
- JAZZ Stock
- Quotes Jazz Pharmaceuticals plc
