Market Closed -
Other stock markets
|
After market 02:59:46 pm | |||
18.77 EUR | +0.97% | 18.76 | -0.08% |
Mar. 26 | Moody’s Confirms JCDecaux’s Ratings, Outlook Over Leading Industry Position | MT |
Mar. 15 | JCDecaux: joins the Software Republic | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 18.66 € | 18.51 € | 18.53 € | 18.59 € | 18.77 € |
Volume | 57 799 | 85 857 | 60 382 | 115 737 | 109 369 |
Change | +0.54% | -0.80% | +0.11% | +0.32% | +0.97% |
Opening | 18.46 | 18.80 | 18.50 | 18.38 | 18.52 |
High | 18.72 | 18.95 | 18.69 | 18.59 | 19.2 |
Low | 18.46 | 18.51 | 18.48 | 18.19 | 18.51 |
Performance
1 day | +0.97% | ||
1 week | +1.13% | ||
Current month | +4.28% | ||
1 month | +9.96% | ||
3 months | +7.81% | ||
6 months | +19.02% | ||
Current year | +3.13% | ||
1 year | -6.15% | ||
3 years | -12.04% | ||
5 years | -35.14% | ||
10 years | -37.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.97% | +1.13% | +3.13% | -6.15% | 4.21B | ||
+0.15% | +0.85% | +20.71% | +34.66% | 26.92B | ||
+1.33% | +0.54% | +6.64% | -3.61% | 17.94B | ||
+1.15% | +1.15% | +11.71% | +9.12% | 13.93B | ||
-0.51% | -1.14% | -7.08% | -20.33% | 11.45B | ||
+0.93% | +0.93% | +1.22% | -20.60% | 10.07B | ||
+4.62% | -2.52% | -14.30% | +1.61% | 3.5B | ||
-1.05% | +3.09% | +31.14% | -8.40% | 3.4B | ||
+2.09% | -8.29% | +13.15% | -12.76% | 3.21B | ||
+0.61% | -0.60% | +16.48% | +19.53% | 3.05B | ||
+0.91% | -9.09% | -13.08% | -19.58% | 2.99B | ||
+1.60% | -3.30% | +34.74% | +7.79% | 1.86B | ||
-0.13% | -1.33% | +6.41% | +27.01% | 1.73B | ||
+3.02% | -4.66% | -14.72% | +31.20% | 1.73B | ||
-0.26% | -2.36% | -33.91% | -38.09% | 1.52B | ||
+1.51% | -0.68% | -0.84% | -3.53% | 1.35B | ||
Average | +1.06% | -2.79% | +3.84% | -0.13% | ||
Weighted average by Cap. | +0.76% | -1.66% | +8.19% | +4.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:12 am | 18.77 | 173 | 109,369 |
11:35:12 am | 18.77 | 232 | 109,196 |
11:35:12 am | 18.77 | 300 | 108,964 |
11:35:12 am | 18.77 | 12 | 108,664 |
11:35:12 am | 18.77 | 500 | 108,652 |
11:35:12 am | 18.77 | 232 | 108,152 |
11:35:12 am | 18.77 | 120 | 107,920 |
11:35:12 am | 18.77 | 196 | 107,800 |
11:35:12 am | 18.77 | 233 | 107,604 |
11:35:12 am | 18.77 | 500 | 107,371 |
Monthly variations
Annual change
2024 | +2.14% | ||
2023 | +2.71% | ||
2022 | -19.45% | ||
2021 | +18.09% | ||
2020 | -32.21% | ||
2019 | +12.07% | ||
2018 | -27.03% | ||
2017 | +20.32% | ||
2016 | -20.88% | ||
2015 | +23.58% | ||
2014 | -4.69% | ||
2013 | +66.64% | ||
2012 | +1.07% | ||
2011 | -22.71% | ||
2010 | +35.16% | ||
2009 | +38.55% | ||
2008 | -54.29% | ||
2007 | +24.08% | ||
2006 | +10.05% | ||
2005 | -8.29% | ||
2004 | +65.74% | ||
2003 | +12.70% | ||
2002 | -8.37% | ||
2001 | -23.01% |
- Stock Market
- Equities
- DEC Stock
- Quotes JCDECAUX SE