Quotes JD.com, Inc.

Equities

JD

US47215P1066

Department Stores

Real-time Estimate Cboe BZX Other stock markets 09:35:11 2024-04-23 am EDT			5-day change	1st Jan Change
27.42 ^USD	+1.57%		+6.18%	-6.58%

Apr. 19	Lenovo, Alibaba Partnering on Generative AI Products	MT
Apr. 19	JD.com Bought Back Shares Worth $1.2 Billion in Q1	MT

Quotes 5-day view

Delayed Quote Nasdaq

JD.com, Inc.(JD) : Historical Chart (5-day)

	2024-04-17	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	25.15 $	25.46 $	25.51 $	26.99 $	26.99 $
Volume	5 683 890	10 096 155	14 563 095	17 274 549	17 274 549
Change	+0.36%	+1.23%	+0.20%	+5.80%	+1.57%
Opening	25.27	24.94	24.98	25.70	25.7
High	25.62	25.74	25.53	27.02	27.02
Low	25.10	24.93	24.83	25.68	25.68

Performance

1 day	+1.33%
1 week	+6.18%
Current month	-1.46%
1 month	+1.85%
3 months	+24.61%
6 months	+10.71%
Current year	-6.58%
1 year	-24.25%
3 years	-64.54%
5 years	-8.97%

Volumes

markets

Daily volume

17 274 549

Estimated daily volume

17 274 549

Avg. Volume 20 sessions

9 405 057

Daily volume ratio

1.84

Avg. Volume 20 sessions USD

253 842 488.43

Record volume 1

95 370 800

Record volume 2

84 449 680

Record volume 3

82 488 000

Capital turnover ratio

0.01

Float rotation

0.00

Basic data

Capitalization (USD)

41 300 987 644

Net sales (CNY)

1 084 662 000 000

Net sales (USD)

149 688 779 310

Number of employees

517 124

Sales / Employee (CNY)

2 097 489

Sales / Employee (USD)

289 464

Free-Float

83.67 %

Free-Float capitalization (USD)

70 595 013 447

Average Daily Capital Traded

0.08%

Highs and lows

1 week

24.83

27.02

1 month

24.66

28.38

Current year

20.82

28.55

1 year

20.82

41.95

3 years

20.82

92.69

5 years

20.82

108.29

10 years

19.21

108.29

Indicators

Moving average 5 days

25.63

Moving average 20 days

26.38

Moving average 50 days

25.25

Moving average 100 days

25.35

Price spread / (MMA5)

-5.02%

Price spread / (MMA20)

-2.27%

Price spread / (MMA50)

-6.44%

Price spread / (MMA100)

-6.07%

STIM

RSI 9 days

42.68

RSI 14 days

46.33

Sector Comparison - Internet & Mail Order Department Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JD.COM, INC.	+5.80%	+6.18%	-6.58%	-24.25%	41.3B
	AMAZON.COM, INC.	+1.49%	-3.48%	+16.64%	+65.70%	1,844B
	COUPANG, INC.	+2.04%	+3.74%	+38.73%	+43.61%	40.28B
	ALLEGRO.EU S.A.	+0.38%	+6.39%	+0.17%	+1.15%	8.66B
	ETSY, INC.	-0.46%	-0.42%	-18.01%	-34.88%	7.87B
	ZOZO, INC.	-1.38%	-4.67%	+6.14%	+10.13%	6.56B
	MONOTARO CO., LTD.	-1.75%	-6.44%	+22.22%	-3.66%	6.15B
	FSN E-COMMERCE VENTURES LIMITED	+2.83%	-0.60%	-0.69%	+45.05%	5.75B
	PT GLOBAL DIGITAL NIAGA TBK	+0.43%	-1.26%	-2.07%	+3.51%	3.58B
	OCADO GROUP PLC	+5.13%	+10.32%	-50.12%	-25.21%	3.62B
	MOMO.COM INC.	+3.77%	+4.18%	-21.61%	-47.81%	2.94B
	HUITONGDA NETWORK CO., LTD.	-1.73%	-6.57%	-6.41%	-10.53%	2.03B
	REVOLVE GROUP, INC.	-0.21%	+1.64%	+15.56%	-12.87%	1.36B
	SHENZHEN SEG CO.,LTD	-0.51%	-3.60%	-17.85%	-3.44%	850M
	ABOUT YOU HOLDING SE	+9.93%	+11.20%	+7.14%	-11.65%	785M
	BOOZT AB	+0.56%	0.00%	-6.58%	-6.51%	766M
Average	+1.34%	+0.63%	-1.46%	-0.73%
Weighted average by Cap.	+0.73%	-3.03%	+16.07%	+61.55%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b3b836dd2bfce9f7df9df.NBGYyNtUG-XHVW5Y_2w3zhwG6wiHsTwLphoyzBIhb-E.c0n3kbpiSNX3bTQrjy12rWp2uiWy9F5ln1d7nmsXNqhMYcit6iQstOoSXg

Date	Price	Volume	Daily volume
04:00:00 pm	26.99	1,032,021	15,210,856
03:59:59 pm	27	2,100	14,178,835
03:59:59 pm	27	3,839	14,176,735
03:59:59 pm	27	100	14,172,896
03:59:59 pm	27	308	14,172,796
03:59:59 pm	27	790	14,172,488
03:59:59 pm	27	1,098	14,171,698
03:59:59 pm	27	2,100	14,170,600
03:59:59 pm	27	2,100	14,168,500
03:59:58 pm	27	1,300	14,166,400