JD SPORTS FASHION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.9 GBX | +3.76% |
|
+5.13% | -25.94% |
| Apr. 23 | Consumer Cos Up on Signs of Housing-Market Strength -- Consumer Roundup | DJ |
| Apr. 23 | UK stocks may finally be back in fashion | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 120.3 p | 116.95 p | 118.45 p | 122.9 p |
| Volume | 30 719 650 | 17 650 660 | 8 723 855 | 22 177 540 |
| Change | +1.05% | -2.78% | +1.28% | +3.76% |
| Opening | 120.30 | 118.50 | 119.00 | 120.35 |
| High | 120.88 | 119.18 | 120.35 | 127.35 |
| Low | 118.20 | 115.95 | 118.05 | 118.65 |
Performance
| 1 day | +3.76% | ||
| 1 week | +5.13% | ||
| Current month | -8.62% | ||
| 1 month | +11.98% | ||
| 3 months | +6.04% | ||
| 6 months | -4.25% | ||
| Current year | -25.94% | ||
| 1 year | -25.65% | ||
| 3 years | -32.38% | ||
| 5 years | +1.87% | ||
| 10 years | +582.78% |
Volumes
marketsDaily volume
15 344 542
Estimated daily volume
15 344 542
Avg. Volume 20 sessions
9 152 841
Daily volume ratio
1.68
Avg. Volume 20 sessions GBX
1 124 884 158.90
Avg. Volume 20 sessions USD
1 124 884 158.90
Record volume 1
1 408 626 000
Record volume 2
911 135 100
Record volume 3
472 918 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 077 182 123
Capitalization (USD)
7 572 898 187
Net sales (GBP)
10 125 000 000
Net sales (USD)
12 616 965 000
Number of employees
75 149
Sales / Employee (GBP)
134 732
Sales / Employee (USD)
167 893
Free-Float
48.09 %
Free-Float capitalization (GBX)
2 922 657 372
Free-Float capitalization (USD)
3 641 981 805
Average Daily Capital Traded
18.51%
Highs and lows
1 week
115.95
127.35
1 month
108.25138.00
Current year
103.00166.75
1 year
103.00178.10
3 years
88.40235.70
5 years
54.94235.70
10 years
14.24235.70
Indicators
Moving average 5 days
119.53
Moving average 20 days
121.67
Moving average 50 days
116.72
Moving average 100 days
127.57
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
45.34
RSI 14 days
47.87
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | +5.13% | -25.94% | -25.65% | 7.57B | ||
| +3.10% | +2.72% | -10.27% | -13.24% | 4.24B | ||
| +1.35% | +3.35% | -13.82% | -27.52% | 4.21B | ||
| +6.38% | +5.82% | +21.95% | +120.75% | 1.65B | ||
| +0.96% | -0.16% | +4.90% | +108.03% | 648M | ||
| -1.89% | 0.00% | -2.47% | +56.28% | 544M | ||
| -0.79% | +1.34% | -24.48% | +17.37% | 346M | ||
| +0.46% | 0.00% | 0.00% | -19.12% | 74.73M | ||
| Average | +1.67% | +0.98% | -6.27% | +27.11% | ||
| Weighted average by Cap. | +2.96% | +2.00% | -13.93% | -3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
180b59ffd8dc37c44.UE4cNh5CoYtPhVo07KOUzOTN-j2UFknsn93GA9DRnO8.Zh1Zci8Gxckd_wpd3OTygtCCtEXmfyCa0eWVTOSkrahhGC5uMwvm3hjCLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 122.9 | 6,326,514 | 15,181,125 |
| 11:29:40 am | 122.9 | 2,261 | 8,854,611 |
| 11:29:36 am | 122.9 | 8 | 8,852,350 |
| 11:29:27 am | 123 | 3,054 | 8,852,342 |
| 11:29:25 am | 123 | 1,221 | 8,849,288 |
| 11:29:25 am | 122.9 | 1,874 | 8,848,067 |
| 11:29:25 am | 122.9 | 10 | 8,846,193 |
| 11:29:25 am | 123 | 3,754 | 8,846,183 |
| 11:29:25 am | 123 | 1,884 | 8,842,429 |
Monthly variations
Annual change
| 2024 | -25.94% | ||
| 2023 | +31.55% | ||
| 2022 | -42.08% | ||
| 2021 | +26.63% | ||
| 2020 | +2.70% | ||
| 2019 | +140.08% | ||
| 2018 | +3.75% | ||
| 2017 | +5.76% | ||
| 2016 | +52.69% | ||
| 2015 | +105.12% | ||
| 2014 | +39.33% | ||
| 2013 | +112.70% | ||
| 2012 | +9.78% | ||
| 2011 | -28.69% | ||
| 2010 | +73.27% | ||
| 2009 | +176.71% | ||
| 2008 | -47.41% | ||
| 2007 | +11.40% | ||
| 2006 | +26.50% | ||
| 2005 | +18.96% | ||
| 2004 | +23.05% | ||
| 2003 | -29.10% | ||
| 2002 | -22.09% | ||
| 2001 | +17.12% | ||
| 2000 | +78.08% | ||
| 1999 | +180.77% | ||
| 1998 | -64.98% | ||
| 1997 | -57.08% | ||
| 1996 | +12.89% |
- Stock Market
- Equities
- JD. Stock
- Quotes JD Sports Fashion Plc
