JDC GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.8 EUR | -2.24% |
|
-2.24% | +11.79% |
| Mar. 29 | JDC Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Tranche Update on JDC Group AG's Equity Buyback Plan announced on November 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 22.2 € | 22.3 € | 22.2 € | 22.3 € | 21.8 € |
| Volume | 859 | 3 683 | 926 | 26 | 3 079 |
| Change | -0.45% | +0.45% | -0.45% | +0.45% | -2.24% |
| Opening | 22.40 | 22.40 | 22.30 | 22.20 | 22.3 |
| High | 22.40 | 22.60 | 22.30 | 22.30 | 22.3 |
| Low | 22.00 | 22.30 | 22.20 | 22.20 | 21.8 |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.90% | ||
| Current month | -0.45% | ||
| 1 month | -2.64% | ||
| 3 months | +16.62% | ||
| 6 months | +29.24% | ||
| Current year | +13.33% | ||
| 1 year | +17.87% | ||
| 3 years | +111.48% | ||
| 5 years | +216.62% | ||
| 10 years | +904.55% |
Volumes
marketsDaily volume
2 464
Estimated daily volume
4 833
Avg. Volume 20 sessions
4 343
Daily volume ratio
1.11
Avg. Volume 20 sessions
95 980.30
Avg. Volume 20 sessions USD
102 455.13
Record volume 1
211 284
Record volume 2
141 846
Record volume 3
141 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
301 196 132
Capitalization (USD)
321 514 823
Net sales (EUR)
171 714 000
Net sales (USD)
183 297 826
Number of employees
394
Sales / Employee (EUR)
435 822
Sales / Employee (USD)
465 223
Free-Float
86.44 %
Free-Float capitalization (EUR)
262 620 217
Free-Float capitalization (USD)
280 336 576
Average Daily Capital Traded
0.03%
Highs and lows
1 week
22.00
22.60
1 month
21.3023.90
Current year
18.6524.00
1 year
13.6024.00
3 years
10.2027.90
5 years
3.6927.90
10 years
1.5327.90
Indicators
Moving average 5 days
22.26
Moving average 20 days
22.33
Moving average 50 days
21.51
Moving average 100 days
20.25
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
49.18
RSI 14 days
51.70
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -0.90% | +13.33% | +17.87% | 322M | ||
| +1.16% | -1.88% | +1.46% | +3.37% | 43.09B | ||
| +0.03% | -3.81% | +7.03% | +38.30% | 11.68B | ||
| +0.45% | -3.63% | -7.54% | -10.93% | 6.84B | ||
| +1.09% | -3.38% | +17.09% | +38.79% | 6.59B | ||
| -0.25% | -8.26% | -8.64% | +17.84% | 5.42B | ||
| +3.75% | +0.38% | -9.47% | -13.63% | 3.05B | ||
| -0.44% | -4.22% | +22.04% | +3.65% | 1.97B | ||
| +3.64% | +4.41% | -1.76% | -6.59% | 1.51B | ||
| -0.64% | +4.36% | -5.18% | -15.26% | 1.3B | ||
| -0.68% | -0.68% | -0.68% | +2.08% | 1.18B | ||
| -0.16% | -1.24% | -9.33% | -14.52% | 1.14B | ||
| 0.00% | 0.00% | -8.57% | -16.88% | 897M | ||
| -2.10% | -4.37% | -7.13% | +26.62% | 793M | ||
| +2.93% | +2.51% | +34.98% | +96.36% | 719M | ||
| 0.00% | 0.00% | +41.18% | -0.83% | 650M | ||
| Average | +0.57% | -1.31% | +4.93% | +10.39% | ||
| Weighted average by Cap. | +0.86% | -3.44% | +2.25% | +10.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7fad64a106e736b1a228a18854b6.3KCQpwLga09qYPESFRnyoMV1gOmDYihuDk4pFk8kgec.5P_R3zvTIhwIBsZLRV-b5K9AuL3cDRBDWA9vZyJ8yqiZyePFT7cgBwARng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:50:03 am | 22.1 | 250 | 2,464 |
| 04:49:24 am | 22 | 648 | 2,214 |
| 04:32:17 am | 22.1 | 100 | 1,566 |
| 03:30:45 am | 22.2 | 400 | 1,466 |
| 03:13:59 am | 22.2 | 534 | 1,066 |
| 03:13:59 am | 22.3 | 410 | 532 |
| 03:02:15 am | 22.3 | 70 | 122 |
Monthly variations
Annual change
| 2024 | +14.36% | ||
| 2023 | +16.42% | ||
| 2022 | -31.91% | ||
| 2021 | +173.94% | ||
| 2020 | +30.90% | ||
| 2019 | -3.92% | ||
| 2018 | -25.80% | ||
| 2017 | +82.23% | ||
| 2016 | -8.32% | ||
| 2015 | +211.30% | ||
| 2014 | -29.92% | ||
| 2013 | -18.64% | ||
| 2012 | -14.49% | ||
| 2011 | -70.24% | ||
| 2010 | +44.89% | ||
| 2009 | -20.72% | ||
| 2008 | -57.03% | ||
| 2007 | +32.46% | ||
| 2006 | +68.10% | ||
| 2005 | +12.62% |
- Stock Market
- Equities
- JDC Stock
- Quotes JDC Group AG
