JETBLUE AIRWAYS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.69 USD | +0.53% |
|
+1.88% | +2.52% |
| May. 08 | JetBlue Announces Puerto Rico Expansion, New Mint Service to Three Cities, and Three New Destinations | CI |
| May. 06 | Consumer Cos Climb on Rate, Economic Bets -- Consumer Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 5.8 $ | 5.93 $ | 5.66 $ | 5.69 $ |
| Volume | 8 553 414 | 12 296 678 | 10 116 350 | 8 659 286 |
| Change | +0.52% | +2.24% | -4.55% | +0.53% |
| Opening | 5.86 | 5.80 | 5.90 | 5.60 |
| High | 5.93 | 5.93 | 5.90 | 5.74 |
| Low | 5.76 | 5.74 | 5.66 | 5.58 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.88% | ||
| Current month | +0.18% | ||
| 1 month | -19.06% | ||
| 3 months | -1.90% | ||
| 6 months | +35.15% | ||
| Current year | +2.52% | ||
| 1 year | -19.52% | ||
| 3 years | -70.91% | ||
| 5 years | -69.14% | ||
| 10 years | -31.45% |
Volumes
marketsDaily volume
8 662 631
Estimated daily volume
8 662 631
Avg. Volume 20 sessions
15 604 093
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
88 787 289.17
Record volume 1
78 318 510
Record volume 2
68 339 129
Record volume 3
63 610 046
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
1 925 164 383
Net sales (USD)
9 615 000 000
Number of employees
20 222
Sales / Employee (USD)
475 472
Free-Float
64.1 %
Free-Float capitalization (USD)
1 813 922 534
Average Daily Capital Traded
4.61%
Highs and lows
1 week
5.58
5.93
1 month
5.527.58
Current year
4.537.58
1 year
3.429.45
3 years
3.4220.89
5 years
3.4221.96
10 years
3.4227.36
Indicators
Moving average 5 days
5.77
Moving average 20 days
6.31
Moving average 50 days
6.72
Moving average 100 days
6.22
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+10.86%
Price spread / (MMA50)
+18.09%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
35.99
RSI 14 days
37.86
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.88% | +2.52% | -19.52% | 1.93B | ||
| +0.15% | +4.52% | +29.95% | +52.87% | 33.69B | ||
| +2.05% | -3.53% | +1.65% | +30.22% | 23.35B | ||
| -0.15% | +2.14% | +1.83% | +13.80% | 20.46B | ||
| +3.22% | +2.34% | +37.36% | +88.79% | 18.26B | ||
| +0.63% | +4.64% | +28.50% | +15.61% | 17.32B | ||
| -1.27% | -1.27% | -21.26% | -42.79% | 14.25B | ||
| -0.68% | +0.54% | +43.37% | +161.16% | 14.12B | ||
| -1.71% | +1.06% | -13.29% | -47.15% | 12.27B | ||
| +3.72% | +6.33% | +18.71% | +22.26% | 10.94B | ||
| -1.04% | -1.30% | -2.32% | -24.50% | 10.42B | ||
| +0.22% | -0.82% | -2.88% | -1.43% | 9.25B | ||
| -0.38% | +1.22% | -15.56% | -26.12% | 8.8B | ||
| +0.15% | +1.39% | +37.91% | +117.69% | 8.52B | ||
| -0.72% | +0.73% | +0.73% | -18.34% | 8.32B | ||
| +0.18% | -1.63% | -2.41% | +1.58% | 7.72B | ||
| Average | +0.30% | +1.27% | +9.05% | +20.26% | ||
| Weighted average by Cap. | +0.44% | +1.32% | +12.47% | +28.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbaf.o1wB7Le6GJbtIqmB2ky5s5V_OBB3zoDjcrhlqFN2kCY.zjtDpeeXd6W0Vv3SnBX09qUrc1sNutqEGtAd0B0Vp1bLbXmoxOBqx4Zoyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.69 | 607,532 | 7,434,841 |
| 03:59:59 pm | 5.685 | 800 | 6,827,309 |
| 03:59:59 pm | 5.68 | 900 | 6,826,509 |
| 03:59:59 pm | 5.69 | 200 | 6,825,609 |
| 03:59:59 pm | 5.685 | 600 | 6,825,409 |
| 03:59:59 pm | 5.68 | 1,800 | 6,824,809 |
| 03:59:59 pm | 5.685 | 800 | 6,823,009 |
| 03:59:59 pm | 5.69 | 300 | 6,822,209 |
| 03:59:59 pm | 5.685 | 500 | 6,821,909 |
Monthly variations
Annual change
| 2024 | +2.52% | ||
| 2023 | -14.35% | ||
| 2022 | -54.49% | ||
| 2021 | -2.06% | ||
| 2020 | -22.33% | ||
| 2019 | +16.56% | ||
| 2018 | -28.11% | ||
| 2017 | -0.36% | ||
| 2016 | -1.02% | ||
| 2015 | +42.81% | ||
| 2014 | +85.71% | ||
| 2013 | +49.30% | ||
| 2012 | +10.00% | ||
| 2011 | -21.33% | ||
| 2010 | +21.28% | ||
| 2009 | -23.24% | ||
| 2008 | +20.34% | ||
| 2007 | -58.45% | ||
| 2006 | -7.67% | ||
| 2005 | -0.65% | ||
| 2004 | -12.44% | ||
| 2003 | +47.33% | ||
| 2002 | -10.00% |
- Stock Market
- Equities
- JBLU Stock
- Quotes JetBlue Airways Corporation