JHSF PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.22 BRL | +0.48% |
|
-1.40% | -24.24% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4.28 R$ | 4.2 R$ | 4.15 R$ | 4.18 R$ |
| Volume | 3 930 600 | 2 689 800 | 1 906 700 | 1 643 800 |
| Change | +3.38% | -1.87% | -1.19% | +0.72% |
| Opening | 4.14 | 4.31 | 4.19 | 4.16 |
| High | 4.28 | 4.31 | 4.23 | 4.20 |
| Low | 4.12 | 4.20 | 4.13 | 4.14 |
Performance
| 1 day | +0.48% | ||
| 1 week | -1.40% | ||
| Current month | -13.52% | ||
| 1 month | -1.86% | ||
| 3 months | -13.35% | ||
| 6 months | -2.99% | ||
| Current year | -24.24% | ||
| 1 year | +15.93% | ||
| 3 years | -40.23% | ||
| 5 years | +75.10% | ||
| 10 years | +11.35% |
Volumes
marketsDaily volume
3 672 900
Estimated daily volume
3 672 900
Avg. Volume 20 sessions
3 422 927
Daily volume ratio
1.07
Avg. Volume 20 sessions BRL
14 444 751.94
Avg. Volume 20 sessions USD
2 802 686.33
Record volume 1
38 653 700
Record volume 2
33 775 000
Record volume 3
30 794 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
2 831 452 713
Capitalization (USD)
549 381 107
Net sales (BRL)
1 593 500 000
Net sales (USD)
309 183 618
Number of employees
4 000
Sales / Employee (BRL)
398 375
Sales / Employee (USD)
77 296
Free-Float
44.99 %
Free-Float capitalization (BRL)
1 276 520 735
Free-Float capitalization (USD)
247 680 765
Average Daily Capital Traded
0.51%
Highs and lows
1 week
4.13
4.31
1 month
4.004.90
Current year
4.005.57
1 year
3.635.95
3 years
3.458.04
5 years
2.1110.62
10 years
0.9810.62
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.46
Moving average 50 days
4.38
Moving average 100 days
4.63
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
37.92
RSI 14 days
40.64
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -1.40% | -24.24% | +15.93% | 549M | ||
| -1.56% | +0.32% | +5.69% | +10.49% | 10.64B | ||
| -0.44% | +0.46% | +41.39% | +131.41% | 6.83B | ||
| +2.57% | -0.20% | +21.03% | +15.69% | 3.1B | ||
| 0.00% | +0.40% | +11.31% | +36.52% | 2.78B | ||
| -3.19% | -4.19% | -18.82% | -6.45% | 2.69B | ||
| +0.17% | +3.69% | +0.82% | -3.64% | 2.62B | ||
| +4.15% | +0.33% | -8.79% | -26.59% | 2.48B | ||
| -5.48% | -5.39% | -22.64% | +16.11% | 2.32B | ||
| -0.64% | -0.32% | -19.55% | +2.31% | 2.17B | ||
| 0.00% | -1.36% | +16.89% | +25.29% | 2.03B | ||
| 0.00% | +2.50% | -3.22% | -18.59% | 2.02B | ||
| -0.84% | -1.12% | +13.56% | +3.66% | 1.47B | ||
| +1.46% | +0.97% | +1.62% | +59.29% | 1.42B | ||
| -6.11% | -5.37% | -8.99% | -19.87% | 1.38B | ||
| 0.00% | -0.36% | -1.77% | +22.36% | 1.33B | ||
| Average | -0.59% | +1.14% | +0.27% | +16.49% | ||
| Weighted average by Cap. | -0.67% | +1.34% | +6.48% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b465232a0e1be7185e1e422a6.OFvCBUIUbvs5y4IRnPCs8nvn-dnXBS1QlAh1UGOqfcg.dQL3NhNADJwAks5V6MGVyh-wyIqUYFoAx2YtKAfZJJdwdrpTL3kXlmOtug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:49 pm | 4.22 | 100 | 3,669,300 |
| 04:07:49 pm | 4.22 | 1,000 | 3,669,200 |
| 04:07:49 pm | 4.22 | 1,000 | 3,668,200 |
| 04:07:49 pm | 4.22 | 1,900 | 3,667,200 |
| 04:07:49 pm | 4.22 | 2,000 | 3,665,300 |
| 04:07:49 pm | 4.22 | 300 | 3,663,300 |
| 04:07:49 pm | 4.22 | 400 | 3,663,000 |
| 04:07:49 pm | 4.22 | 700 | 3,662,600 |
| 04:07:49 pm | 4.22 | 2,500 | 3,661,900 |
| 04:07:49 pm | 4.22 | 2,000 | 3,659,400 |
Monthly variations
Annual change
| 2024 | -24.96% | ||
| 2023 | +10.96% | ||
| 2022 | -10.04% | ||
| 2021 | -28.55% | ||
| 2020 | +9.54% | ||
| 2019 | +271.35% | ||
| 2018 | +9.71% | ||
| 2017 | +24.11% | ||
| 2016 | +11.02% | ||
| 2015 | -45.96% | ||
| 2014 | -44.84% | ||
| 2013 | -50.52% | ||
| 2012 | +57.12% | ||
| 2011 | +56.57% | ||
| 2010 | -6.67% | ||
| 2009 | +127.27% | ||
| 2008 | -70.85% | ||
| 2007 | -30.98% |
- Stock Market
- Equities
- JHSF3 Stock
- Quotes JHSF Participações S.A.
