JIANGSU ETERN COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.51 CNY | -1.31% |
|
-0.66% | -18.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.61 ¥ | 4.62 ¥ | 4.53 ¥ | 4.57 ¥ | 4.51 ¥ |
| Volume | 25 651 550 | 20 356 850 | 18 742 100 | 18 248 500 | 21 107 080 |
| Change | +∞% | +0.22% | -1.95% | +0.88% | -1.31% |
| Opening | 4.59 | 4.61 | 4.62 | 4.57 | 4.62 |
| High | 4.63 | 4.66 | 4.63 | 4.61 | 4.66 |
| Low | 4.57 | 4.57 | 4.52 | 4.54 | 4.49 |
Performance
| 1 day | -1.31% | ||
| 1 week | -0.66% | ||
| Current month | -0.66% | ||
| 1 month | +1.35% | ||
| 3 months | +10.54% | ||
| 6 months | -23.82% | ||
| Current year | -18.59% | ||
| 1 year | -20.46% | ||
| 3 years | +26.33% | ||
| 5 years | -16.79% | ||
| 10 years | +70.43% |
Volumes
marketsDaily volume
21 107 080
Avg. Volume 20 sessions
21 446 940
Avg. Volume 20 sessions CNY
96 725 699.40
Avg. Volume 20 sessions USD
13 386 546.62
Record volume 1
412 168 000
Record volume 2
385 040 300
Record volume 3
377 140 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
6 334 558 220
Capitalization (USD)
876 683 854
Net sales (CNY)
4 345 055 940
Net sales (USD)
601 342 707
Number of employees
4 053
Sales / Employee (CNY)
1 072 059
Sales / Employee (USD)
148 370
Free-Float
66.34 %
Free-Float capitalization (CNY)
4 272 518 190
Free-Float capitalization (USD)
591 303 700
Average Daily Capital Traded
1.53%
Highs and lows
1 week
4.49
4.66
1 month
3.894.66
Current year
3.315.89
1 year
3.318.77
3 years
2.868.77
5 years
2.778.77
10 years
2.6316.70
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.36
Moving average 50 days
4.75
Moving average 100 days
4.87
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
52.26
RSI 14 days
49.51
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -0.66% | -18.59% | -20.46% | 877M | ||
| +2.15% | +8.74% | +36.02% | +53.30% | 16.46B | ||
| +2.26% | +8.71% | +37.03% | +38.17% | 5.1B | ||
| +0.56% | -2.46% | -7.50% | -22.11% | 4.44B | ||
| +0.19% | -0.76% | +31.51% | +71.05% | 4.43B | ||
| +1.93% | +5.42% | +8.73% | -6.50% | 4.42B | ||
| +2.20% | +0.78% | +20.64% | +89.03% | 4.24B | ||
| +0.31% | +0.52% | +3.78% | +65.69% | 3.82B | ||
| +1.05% | +7.17% | +55.58% | +57.10% | 2.91B | ||
| -2.99% | -4.44% | +1.94% | - | 2.3B | ||
| +1.53% | +8.23% | +44.84% | -2.14% | 1.98B | ||
| +0.78% | +3.21% | -3.50% | -4.93% | 1.78B | ||
| +9.91% | +17.68% | +6.15% | -14.50% | 1.43B | ||
| -1.52% | -1.94% | +9.90% | +7.82% | 1.31B | ||
| +0.56% | -0.74% | +55.36% | +86.93% | 1.27B | ||
| -2.51% | -4.62% | +17.58% | +76.49% | 1.26B | ||
| Average | +0.94% | +2.49% | +18.72% | +31.66% | ||
| Weighted average by Cap. | +1.35% | +4.23% | +23.70% | +39.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.59% | ||
| 2023 | +62.46% | ||
| 2022 | -36.50% | ||
| 2021 | +43.58% | ||
| 2020 | -16.89% | ||
| 2019 | +16.58% | ||
| 2018 | -23.04% | ||
| 2017 | -36.88% | ||
| 2016 | -10.21% | ||
| 2015 | +133.37% | ||
| 2014 | +39.27% | ||
| 2013 | +35.11% | ||
| 2012 | -17.61% | ||
| 2011 | -56.41% | ||
| 2010 | +85.35% | ||
| 2009 | +214.86% | ||
| 2008 | -66.35% | ||
| 2007 | +137.44% | ||
| 2006 | +29.97% | ||
| 2005 | -40.14% | ||
| 2004 | -13.91% | ||
| 2003 | -22.79% | ||
| 2002 | -32.88% | ||
| 2001 | -22.62% | ||
| 2000 | +29.44% | ||
| 1999 | +13.63% | ||
| 1998 | +19.15% |
- Stock Market
- Equities
- 600105 Stock
- Quotes Jiangsu Etern Company Limited
