JINKOSOLAR HOLDING CO., LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.87 USD | -1.29% |
|
+5.36% | -38.22% |
| Apr. 23 | JinkoSolar to Sell 100-MW Power Modules to Italy's Nyox | MT |
| Apr. 23 | JinkoSolar Holding Co., Ltd. to Supply Nyox Srl with 100Mw Tiger Neo Modules | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 21.56 $ | 21.82 $ | 22.88 $ | 23.17 $ | 22.86 $ |
| Volume | 995 826 | 934 544 | 764 933 | 958 282 | 573 256 |
| Change | -0.46% | +1.21% | +4.86% | +1.27% | -1.36% |
| Opening | 21.55 | 21.61 | 21.80 | 23.05 | 22.91 |
| High | 22.03 | 22.12 | 23.42 | 23.32 | 23.15 |
| Low | 21.42 | 21.41 | 21.76 | 22.60 | 22.63 |
Performance
| 1 day | +1.18% | ||
| 1 week | +6.82% | ||
| Current month | -8.02% | ||
| 1 month | +3.30% | ||
| 3 months | -23.56% | ||
| 6 months | -15.10% | ||
| Current year | -37.28% | ||
| 1 year | -49.63% | ||
| 3 years | -40.94% | ||
| 5 years | +17.55% | ||
| 10 years | -24.77% |
Volumes
marketsDaily volume
958 282
Estimated daily volume
958 282
Avg. Volume 20 sessions
921 795
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
21 357 990.15
Record volume 1
37 296 430
Record volume 2
30 575 650
Record volume 3
30 111 420
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
1 189 824 287
Net sales (USD)
16 715 530 000
Number of employees
46 511
Sales / Employee (USD)
359 389
Free-Float
60.39 %
Free-Float capitalization (USD)
2 937 105 358
Average Daily Capital Traded
1.8%
Highs and lows
1 week
21.41
23.42
1 month
21.0625.88
Current year
21.0636.26
1 year
21.0650.46
3 years
21.0676.92
5 years
11.4290.20
10 years
7.1190.20
Indicators
Moving average 5 days
22.22
Moving average 20 days
23.47
Moving average 50 days
25.24
Moving average 100 days
28.00
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
+20.85%
STIM
RSI 9 days
47.40
RSI 14 days
44.66
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +6.82% | -37.28% | -49.63% | 1.19B | ||
| -1.49% | -0.54% | -19.21% | -48.94% | 19.35B | ||
| -5.50% | -4.36% | -18.90% | -52.28% | 14.58B | ||
| -4.41% | -8.64% | -12.58% | -43.61% | 13.59B | ||
| +0.53% | -2.46% | -14.90% | -38.90% | 10.41B | ||
| +0.45% | +4.62% | +34.14% | -14.80% | 7.45B | ||
| -3.04% | -7.53% | -19.04% | -52.31% | 7.06B | ||
| -2.86% | -10.48% | -32.82% | -63.24% | 6.37B | ||
| -1.15% | -1.90% | -6.28% | +27.31% | 6B | ||
| +0.77% | -3.68% | +14.69% | -34.46% | 5.9B | ||
| -1.81% | -10.59% | -37.40% | -70.51% | 5.42B | ||
| 0.00% | -1.80% | -12.10% | -44.10% | 3.75B | ||
| +2.14% | -3.15% | -38.18% | -81.83% | 3.31B | ||
| +0.41% | +2.28% | -37.59% | -54.85% | 3.07B | ||
| -2.98% | -13.59% | -35.49% | -45.49% | 2.87B | ||
| -2.53% | -7.61% | -48.96% | -53.99% | 2.2B | ||
| Average | -1.27% | -4.23% | -20.12% | -45.10% | ||
| Weighted average by Cap. | -1.92% | -4.33% | -15.61% | -43.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
193693bf799e6f75.DyEEk-EQ9ndKrn3moaJBNgIaa_OOYoFVgbYUHpo_6YI.UEVX8oRqwgIAwUWx0e11bDZjLYS7EdcB58ZORMlSxNNJYEffrXSbIQ_WSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.17 | 56,278 | 719,062 |
| 04:00:00 pm | 23.19 | 100 | 662,784 |
| 03:59:59 pm | 23.19 | 300 | 662,684 |
| 03:59:59 pm | 23.19 | 587 | 662,384 |
| 03:59:59 pm | 23.17 | 179 | 661,797 |
| 03:59:59 pm | 23.17 | 144 | 661,618 |
| 03:59:59 pm | 23.17 | 357 | 661,474 |
| 03:59:58 pm | 23.17 | 100 | 661,117 |
| 03:59:57 pm | 23.18 | 100 | 661,017 |
| 03:59:57 pm | 23.18 | 284 | 660,917 |
Monthly variations
Annual change
| 2024 | -37.28% | ||
| 2023 | -9.64% | ||
| 2022 | -11.05% | ||
| 2021 | -25.72% | ||
| 2020 | +175.10% | ||
| 2019 | +127.40% | ||
| 2018 | -58.88% | ||
| 2017 | +57.91% | ||
| 2016 | -44.96% | ||
| 2015 | +40.39% | ||
| 2014 | -32.73% | ||
| 2013 | +371.82% | ||
| 2012 | +24.20% | ||
| 2011 | -75.15% | ||
| 2010 | +82.74% |
- Stock Market
- Equities
- JKS Stock
- Quotes JinkoSolar Holding Co., Ltd.
