JK PAPER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 375 INR | +1.67% |
|
+5.78% | -7.82% |
| Feb. 08 | JK Paper Names Chairman | MT |
| Feb. 07 | JK Paper Limited Announces Executive Changes, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 351 ₹ | 355.4 ₹ | 353.25 ₹ | 368.85 ₹ | 375 ₹ |
| Volume | 483 956 | 271 949 | 247 166 | 1 617 106 | 753 678 |
| Change | -0.99% | +1.25% | -0.60% | +4.42% | +1.67% |
| Opening | 346.00 | 353.30 | 358.95 | 355.00 | 363.4 |
| High | 355.50 | 356.80 | 358.95 | 372.00 | 377.8 |
| Low | 346.00 | 352.05 | 352.30 | 355.00 | 363.2 |
Performance
| 1 day | +1.67% | ||
| 1 week | +5.78% | ||
| Current month | +16.30% | ||
| 1 month | +15.65% | ||
| 3 months | -10.86% | ||
| 6 months | +1.37% | ||
| Current year | -7.82% | ||
| 1 year | +1.12% | ||
| 3 years | +183.13% | ||
| 5 years | +162.79% | ||
| 10 years | +1,024.44% |
Volumes
marketsDaily volume
753 678
Estimated daily volume
2 268 596
Avg. Volume 20 sessions
724 497
Daily volume ratio
3.13
Avg. Volume 20 sessions INR
271 686 375.00
Avg. Volume 20 sessions USD
3 258 878.07
Record volume 1
19 663 660
Record volume 2
19 266 390
Record volume 3
19 236 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
62 425 679 867
Capitalization (USD)
748 796 030
Net sales (INR)
64 368 100 000
Net sales (USD)
772 095 360
Number of employees
2 788
Sales / Employee (INR)
23 087 554
Sales / Employee (USD)
276 935
Free-Float
39.26 %
Free-Float capitalization (INR)
24 509 509 515
Free-Float capitalization (USD)
293 991 567
Average Daily Capital Traded
0.44%
Highs and lows
1 week
346.00
377.75
1 month
319.10377.75
Current year
319.10452.00
1 year
306.40452.00
3 years
131.85453.20
5 years
62.00453.20
10 years
28.80453.20
Indicators
Moving average 5 days
356.60
Moving average 20 days
346.55
Moving average 50 days
361.76
Moving average 100 days
380.35
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
50.75
RSI 14 days
49.25
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +5.78% | -7.82% | +1.12% | 749M | ||
| +1.04% | -1.64% | +27.94% | +35.39% | 6B | ||
| +0.95% | +9.94% | +27.73% | +38.42% | 2.6B | ||
| -1.47% | +2.90% | -7.36% | -3.97% | 1.54B | ||
| +3.21% | +4.89% | +10.27% | +24.32% | 1.54B | ||
| -4.30% | -1.66% | -8.25% | -23.61% | 1.06B | ||
| +0.67% | -3.20% | -22.92% | -36.59% | 1.11B | ||
| -2.18% | -1.33% | +12.57% | +15.91% | 976M | ||
| -0.58% | +0.98% | -17.07% | -18.12% | 879M | ||
| -0.99% | -1.79% | -13.21% | +0.92% | 825M | ||
| +3.25% | +0.94% | -22.51% | -28.22% | 822M | ||
| +2.79% | +6.12% | -14.74% | -21.12% | 724M | ||
| +1.09% | +3.70% | +12.60% | +11.70% | 673M | ||
| +0.49% | -0.96% | -13.39% | -20.99% | 632M | ||
| +0.26% | +3.43% | -14.06% | +13.22% | 496M | ||
| -0.44% | -0.44% | -3.65% | -6.35% | 463M | ||
| Average | +0.34% | +1.24% | -3.37% | -1.12% | ||
| Weighted average by Cap. | +0.52% | +0.71% | +7.25% | +11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c222907863c.KuWTr1Xvlr1nNTPtkE2_T5QzFnfZOGEpk7VFO5rNSl4.X6HYyBa68ospUgrewTzlIudjRzG-ajJR8dogCqKfAS8agsHaOJXz4gtNZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:29:23 am | 375 | 169 | 753,678 |
| 02:29:18 am | 375 | 32 | 753,509 |
| 02:29:12 am | 374.9 | 308 | 753,477 |
| 02:28:56 am | 374.9 | 5 | 753,169 |
| 02:28:51 am | 375 | 121 | 753,164 |
| 02:28:46 am | 375 | 6 | 753,043 |
| 02:28:35 am | 374.9 | 10 | 753,037 |
| 02:28:24 am | 375 | 50 | 753,027 |
| 02:27:55 am | 375 | 2 | 752,977 |
| 02:27:45 am | 374.9 | 10 | 752,975 |
Monthly variations
Annual change
| 2024 | -9.33% | ||
| 2023 | -0.56% | ||
| 2022 | +99.46% | ||
| 2021 | +92.85% | ||
| 2020 | -14.37% | ||
| 2019 | -18.58% | ||
| 2018 | +11.39% | ||
| 2017 | +60.74% | ||
| 2016 | +84.82% | ||
| 2015 | +43.84% | ||
| 2014 | +4.23% | ||
| 2013 | -22.84% | ||
| 2012 | +18.25% | ||
| 2011 | -40.67% | ||
| 2010 | +27.64% | ||
| 2009 | +173.85% | ||
| 2008 | -71.54% | ||
| 2007 | +32.33% | ||
| 2006 | -30.40% | ||
| 2005 | +13.45% |
- Stock Market
- Equities
- JKPAPER Stock
- JKPAPER Stock
- Quotes JK Paper Limited
