JOHN BEAN TECHNOLOGIES CORPORATION Quotes John Bean Technologies Corporation
Equities
JBT
US4778391049
Industrial Machinery & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.92 USD | -1.39% |
|
-1.24% | -10.91% |
| Apr. 05 | Sector Update: Tech Stocks Gain Premarket Friday | MT |
| Apr. 05 | John Bean Technologies Executes Definitive Transaction Agreement for Proposed Takeover of Marel | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 91.71 $ | 90.36 $ | 91.58 $ | 90.17 $ | 88.6 $ |
| Volume | 269 774 | 428 235 | 142 226 | 232 327 | 18 518 |
| Change | +2.23% | -1.47% | +1.35% | -1.54% | -1.39% |
| Opening | 89.66 | 92.20 | 90.36 | 92.86 | 89.09 |
| High | 92.19 | 92.43 | 92.29 | 92.86 | 89.19 |
| Low | 89.66 | 89.09 | 89.89 | 89.34 | 88.3 |
Performance
| 1 day | -1.54% | ||
| 1 week | -0.01% | ||
| Current month | -14.03% | ||
| 1 month | -10.40% | ||
| 3 months | -9.44% | ||
| 6 months | -6.30% | ||
| Current year | -9.33% | ||
| 1 year | -16.12% | ||
| 3 years | -34.69% | ||
| 5 years | -11.60% | ||
| 10 years | +198.97% |
Volumes
marketsDaily volume
232 327
Estimated daily volume
232 327
Avg. Volume 20 sessions
289 769
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
26 128 470.73
Record volume 1
3 172 298
Record volume 2
2 748 653
Record volume 3
2 069 805
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 866 618 094
Net sales (USD)
1 664 400 000
Number of employees
5 100
Sales / Employee (USD)
326 353
Free-Float
98.53 %
Free-Float capitalization (USD)
2 833 991 793
Average Daily Capital Traded
0.91%
Highs and lows
1 week
89.09
92.86
1 month
88.97105.85
Current year
88.97105.85
1 year
88.97125.88
3 years
81.59177.56
5 years
56.17177.56
10 years
25.52177.56
Indicators
Moving average 5 days
90.71
Moving average 20 days
96.02
Moving average 50 days
99.26
Moving average 100 days
99.54
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+10.39%
STIM
RSI 9 days
40.78
RSI 14 days
40.94
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -0.01% | -9.33% | -16.12% | 2.87B | ||
| -6.63% | -0.53% | -14.66% | -16.54% | 5.58B | ||
| +3.74% | +0.87% | -23.49% | -22.99% | 522M | ||
| -0.21% | -1.78% | +3.86% | +42.43% | 293M | ||
| -2.26% | +3.48% | -22.91% | -19.06% | 281M | ||
| +7.53% | +4.49% | -18.58% | -28.97% | 291M | ||
| +0.33% | +1.32% | +0.33% | +48.31% | 236M | ||
| +1.26% | -2.85% | -30.37% | -38.54% | 221M | ||
| Average | +0.28% | +1.72% | -14.39% | -6.44% | ||
| Weighted average by Cap. | -3.65% | +1.98% | -13.43% | -14.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9553f71971a799fdc4e77861dbfc28.fQ9pRAiUzSaJMAAAGHWeVG0Wou8rbHybFTch4ybsQfE.P2wkPGzznn_kW1ZvaiCsLF87465_KzXsXmJlikOrNZAIYjksV-KSfvpkUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 90.17 | 48,935 | 135,930 |
| 03:59:59 pm | 90.1 | 100 | 86,995 |
| 03:59:58 pm | 90.26 | 169 | 86,895 |
| 03:59:58 pm | 90.17 | 100 | 86,726 |
| 03:59:58 pm | 90.15 | 100 | 86,626 |
| 03:59:56 pm | 90.11 | 100 | 86,526 |
| 03:59:55 pm | 90.26 | 139 | 86,426 |
| 03:59:54 pm | 90.22 | 100 | 86,287 |
| 03:59:54 pm | 90.22 | 100 | 86,187 |
| 03:59:54 pm | 90.21 | 100 | 86,087 |
Monthly variations
Annual change
| 2024 | -9.33% | ||
| 2023 | +8.89% | ||
| 2022 | -40.52% | ||
| 2021 | +34.86% | ||
| 2020 | +1.07% | ||
| 2019 | +56.89% | ||
| 2018 | -35.19% | ||
| 2017 | +28.91% | ||
| 2016 | +72.49% | ||
| 2015 | +51.64% | ||
| 2014 | +12.04% | ||
| 2013 | +65.05% | ||
| 2012 | +15.61% | ||
| 2011 | -23.65% | ||
| 2010 | +18.34% | ||
| 2009 | +108.20% | ||
| 2008 | -41.64% |
- Stock Market
- Equities
- JBT Stock
- Quotes John Bean Technologies Corporation
