JOHN HANCOCK PREMIUM DIVIDEND FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.76 USD | +0.28% |
|
-7.96% | +1.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 11.36 $ | 11.23 $ | 11.05 $ | 10.73 $ |
| Volume | 112 332 | 123 212 | 127 209 | 237 170 |
| Change | -2.82% | -1.14% | -1.60% | -2.90% |
| Opening | 11.50 | 11.41 | 11.25 | 11.12 |
| High | 11.59 | 11.41 | 11.25 | 11.29 |
| Low | 11.32 | 11.21 | 11.03 | 10.69 |
Performance
| 1 day | +0.28% | ||
| 1 week | -7.96% | ||
| Current month | -7.64% | ||
| 1 month | -8.27% | ||
| 3 months | +0.65% | ||
| 6 months | +13.38% | ||
| Current year | +1.03% | ||
| 1 year | -14.74% | ||
| 3 years | -31.16% | ||
| 5 years | -36.14% | ||
| 10 years | -17.48% |
Volumes
marketsDaily volume
175 348
Estimated daily volume
175 348
Avg. Volume 20 sessions
133 767
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
1 439 332.92
Record volume 1
773 723
Record volume 2
770 436
Record volume 3
734 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
527 757 464
Net sales (USD)
53 380 228
Free-Float
99.97 %
Free-Float capitalization (USD)
527 590 366
Average Daily Capital Traded
0.27%
Highs and lows
1 week
10.65
11.59
1 month
10.6511.87
Current year
10.4111.95
1 year
8.7712.97
3 years
8.7717.69
5 years
6.5718.74
10 years
6.5718.74
Indicators
Moving average 5 days
11.21
Moving average 20 days
11.60
Moving average 50 days
11.41
Moving average 100 days
11.06
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+7.81%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
20.80
RSI 14 days
29.36
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -7.96% | +1.03% | -14.74% | 528M | ||
| 0.00% | -1.41% | +1.05% | +9.88% | 12.28B | ||
| -2.71% | -5.19% | +4.42% | +40.03% | 9.16B | ||
| -2.39% | -0.21% | +1.31% | +88.98% | 5.3B | ||
| +0.16% | -2.28% | -5.61% | +0.59% | 5.27B | ||
| -1.06% | -5.77% | +3.68% | +4.67% | 5.15B | ||
| -2.06% | +0.64% | +17.57% | +11.11% | 4.71B | ||
| -0.23% | +2.67% | +21.21% | +18.41% | 4.66B | ||
| -0.08% | -1.03% | +0.72% | +0.89% | 3.94B | ||
| -0.15% | -0.15% | +1.09% | +2.20% | 3.74B | ||
| -0.91% | -3.23% | +2.59% | -18.69% | 3.19B | ||
| +0.38% | -2.02% | -2.91% | -4.73% | 3.18B | ||
| -1.44% | -1.92% | -11.40% | -20.16% | 3.15B | ||
| -0.51% | -1.82% | -14.76% | -23.98% | 3.02B | ||
| +0.17% | -2.27% | -1.78% | -1.86% | 2.47B | ||
| 0.00% | -4.25% | +4.64% | +11.54% | 2.47B | ||
| Average | -0.54% | -1.65% | +1.43% | +6.51% | ||
| Weighted average by Cap. | -0.72% | -1.30% | +2.27% | +13.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2de9f98.ZprDRo6XkrwqLy834DtNr2sm28biBjdg0z3zHntESWk.JMqMEsPVo9FfdV1i0mInyFxgkY6sZ1tU5X-iT0klA1orxYwRx93A6hNCXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.76 | 1,376 | 163,275 |
| 03:59:59 pm | 10.75 | 100 | 161,899 |
| 03:59:58 pm | 10.75 | 100 | 161,799 |
| 03:59:57 pm | 10.75 | 100 | 161,699 |
| 03:59:56 pm | 10.75 | 100 | 161,599 |
| 03:59:56 pm | 10.75 | 100 | 161,499 |
| 03:59:56 pm | 10.75 | 100 | 161,399 |
| 03:59:56 pm | 10.75 | 100 | 161,299 |
| 03:59:56 pm | 10.75 | 100 | 161,199 |
| 03:59:51 pm | 10.75 | 100 | 161,099 |
Monthly variations
Annual change
| 2024 | +0.75% | ||
| 2023 | -17.70% | ||
| 2022 | -22.56% | ||
| 2021 | +17.93% | ||
| 2020 | -21.23% | ||
| 2019 | +29.80% | ||
| 2018 | -19.09% | ||
| 2017 | +9.46% | ||
| 2016 | +14.15% | ||
| 2015 | -0.29% | ||
| 2014 | +18.53% | ||
| 2013 | -14.52% | ||
| 2012 | +0.97% | ||
| 2011 | +16.26% | ||
| 2010 | +16.06% | ||
| 2009 | +40.08% | ||
| 2008 | -28.69% | ||
| 2007 | -13.08% | ||
| 2006 | +13.00% | ||
| 2005 | -11.82% | ||
| 2004 | +1.68% | ||
| 2003 | +16.70% | ||
| 2002 | -12.22% | ||
| 2001 | +4.62% | ||
| 2000 | +19.86% | ||
| 1999 | -26.18% | ||
| 1998 | +1.06% | ||
| 1997 | +6.18% | ||
| 1996 | 0.00% | ||
| 1995 | +25.35% | ||
| 1994 | -23.66% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% | ||
| 1991 | +34.78% | ||
| 1990 | -28.87% | ||
| 1989 | +1.04% |
- Stock Market
- Equities
- PDT Stock
- Quotes John Hancock Premium Dividend Fund
