Stock HPI JOHN HANCOCK PREFERRED INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes John Hancock Preferred Income Fund

Equities

HPI

US41013W1080

Closed End Funds

Real-time Estimate Cboe BZX
Other stock markets
 12:01:51 2024-04-24 pm EDT 		5-day change 1st Jan Change
16.18 USD -0.58% Intraday chart for John Hancock Preferred Income Fund +2.53% +2.60%
Apr. 04 John Hancock Preferred Income Fund Reports Earnings Results for the Half Year Ended January 31, 2024 CI
2023 John Hancock Preferred Income Fund Declares Monthly Distribution, Payable on December 18, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
John Hancock Preferred Income Fund(HPI) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 15.71 $ 15.68 $ 15.89 $ 16.27 $ 16.19 $
Volume 57 913 55 039 21 495 40 207 20 149
Change -0.51% -0.19% +1.34% +2.39% -0.58%
Opening 15.85 15.65 15.71 15.91 16.32
High 15.85 15.88 15.89 16.27 16.34
Low 15.62 15.60 15.70 15.88 16.15

Performance

1 day-0.58%
1 week+2.53%
Current month-2.65%
1 month-2.06%
3 months+2.92%
6 months+22.93%
Current year+2.60%
1 year+5.34%
3 years-21.45%
5 years-27.95%
10 years-19.29%

Volumes

markets
Daily volume
20 149
Estimated daily volume
56 109
Avg. Volume 20 sessions
64 367
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1 041 136.23
Record volume 1
640 552
Record volume 2
606 440
Record volume 3
545 109
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
427 938 469
Net sales (USD)
46 950 787
Free-Float
99.95 %
Free-Float capitalization (USD)
432 326 342
Average Daily Capital Traded
0.24%

Highs and lows

1 week
15.60
Extreme 15.6
16.34
1 month
15.26
Extreme 15.26
16.89
Current year
15.26
Extreme 15.26
16.89
1 year
12.85
Extreme 12.85
16.89
3 years
12.85
Extreme 12.85
22.13
5 years
9.16
Extreme 9.16
24.44
10 years
9.16
Extreme 9.16
24.44

Indicators

Moving average 5 days
15.87
Moving average 20 days
16.19
Moving average 50 days
16.27
Moving average 100 days
15.93
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
44.77
RSI 14 days
43.94

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
JOHN HANCOCK PREFERRED INCOME FUND Stock John Hancock Preferred Income Fund
-0.58%+2.53%+2.60%+5.34% 428M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.17%+1.82%+3.34%+12.13% 12.58B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.40%+3.54%+7.22%+43.37% 9.19B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.23%+1.67%-3.01%+3.25% 5.44B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-2.47%+2.16%+1.88%+90.16% 5.36B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.13%+0.91%+4.68%+4.51% 5.15B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.16%-3.45%+14.23%+7.20% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.61%-3.24%+16.67%+13.63% 4.42B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.32%+0.88%+1.21%+0.96% 3.98B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.61%+0.46%+1.40%+2.03% 3.76B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.11%+1.24%+4.11%-16.79% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.33%-0.72%-3.16%-3.33% 3.2B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-1.60%+0.16%-11.26%-18.87% 3.16B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.40%+3.09%-11.95%-19.84% 3.09B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.19%+1.88%+5.72%+12.61% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.39%-0.25%-1.85%-0.85% 2.49B
Average-0.34%+1.13%+1.99%+8.47%
Weighted average by Cap.-0.34%+1.32%+2.97%+14.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b2f671a468092eace5fe2cde51a.2xZBWFi2Ac3sFXjUB4vrKmcdJ6tmSioahGS48siL6TA.iWUbIT7wV4vBXUGDMt2sHQZoa-Y5OEMp7yn0lITlhGqudAM0NNRspNx9TA
DatePriceVolumeDaily volume
11:33:28 am 16.19 100 19,564
11:33:12 am 16.19 200 19,464
11:30:11 am 16.17 100 19,264
11:29:07 am 16.17 100 19,164
11:28:28 am 16.18 100 19,064
11:28:28 am 16.17 100 18,964
11:28:16 am 16.17 500 18,864
11:25:43 am 16.16 1,750 18,364
11:17:43 am 16.15 168 16,614
11:17:43 am 16.15 116 16,446

Chart John Hancock Preferred Income Fund

Chart John Hancock Preferred Income Fund
More charts

Monthly variations

Annual change

2024+3.11%
2023-1.68%
2022-22.65%
2021+5.44%
2020-13.72%
2019+21.07%
2018-12.04%
2017+5.26%
2016+1.65%
2015-1.91%
2014+14.34%
2013-18.53%
2012+2.00%
2011+14.99%
2010+9.24%
2009+23.38%
2008-26.94%
2007-25.61%
2006+19.83%
2005-14.44%
2004-4.89%
2003+6.73%
2002-2.00%
  1. Stock Market
  2. Equities
  3. HPI Stock
  4. Quotes John Hancock Preferred Income Fund