Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
147.5 GBX | -0.07% | +1.79% | -14.29% |
Mar. 06 | Harland & Wolff inks GBP3 million subsea contract with oil firm | AN |
Mar. 05 | UK takeovers flop as boards rebuff low valuations | RE |
Quotes 5-day view
Delayed Quote London S.E.2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 142.4 p | 145.8 p | 147.6 p | 147.5 p |
Volume | 2 292 685 | 1 875 646 | 3 656 347 | 3 447 892 |
Change | +0.42% | +2.39% | +1.23% | -0.07% |
Opening | 145.00 | 145.90 | 149.70 | 151.00 |
High | 145.00 | 147.63 | 149.70 | 151.00 |
Low | 139.70 | 142.30 | 142.40 | 145.40 |
Performance
1 day | -0.07% | ||
1 week | +1.79% | ||
Current month | +0.07% | ||
1 month | -2.70% | ||
3 months | -8.78% | ||
6 months | -5.75% | ||
Current year | -14.29% | ||
1 year | -28.36% | ||
3 years | -47.58% | ||
5 years | -75.36% | ||
10 years | -79.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.07% | +1.79% | -14.29% | -28.36% | 1.27B | ||
-0.05% | +2.86% | +4.32% | +25.91% | 33.57B | ||
+0.22% | +3.48% | -5.24% | +20.32% | 32.42B | ||
+0.12% | +10.32% | +22.05% | +99.03% | 10.74B | ||
-0.08% | +1.08% | +15.32% | +117.67% | 8.16B | ||
+0.05% | +3.57% | -8.43% | +6.66% | 7.32B | ||
+0.70% | +3.45% | +13.01% | +30.53% | 6.31B | ||
+0.90% | +0.60% | +18.25% | +6.31% | 4.76B | ||
0.00% | +6.86% | +43.67% | +75.20% | 4.58B | ||
+0.60% | +7.95% | +21.41% | +120.47% | 4.58B | ||
+5.39% | +12.24% | +17.08% | +50.85% | 4.1B | ||
-0.77% | +1.74% | +4.43% | +28.73% | 3.1B | ||
-1.12% | +2.49% | +20.19% | +94.64% | 2.9B | ||
-0.44% | +0.07% | +20.15% | +39.03% | 2.83B | ||
+0.72% | +1.45% | +12.45% | +11.38% | 2.72B | ||
+0.90% | +3.21% | +8.70% | -2.60% | 2.69B | ||
Average | +0.44% | +4.09% | +12.07% | +43.48% | ||
Weighted average by Cap. | +0.28% | +4.07% | +7.43% | +40.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:12 pm | 147.5 | 149,644 | 491,569 |
12:29:52 pm | 147.5 | 44 | 341,925 |
12:29:52 pm | 147.5 | 380 | 341,881 |
12:25:36 pm | 147.5 | 332 | 341,501 |
12:24:56 pm | 147.4 | 332 | 341,169 |
12:21:56 pm | 147.6 | 2,700 | 340,837 |
12:21:56 pm | 147.6 | 1,125 | 338,137 |
12:21:56 pm | 147.6 | 1,064 | 337,012 |
12:21:56 pm | 147.7 | 97 | 335,948 |
Monthly variations
Annual change
2024 | -14.29% | ||
2023 | +27.34% | ||
2022 | -29.28% | ||
2021 | -38.39% | ||
2020 | -22.16% | ||
2019 | -21.28% | ||
2018 | -22.12% | ||
2017 | -25.80% | ||
2016 | +43.02% | ||
2015 | +2.68% | ||
2014 | -13.05% | ||
2013 | -5.57% | ||
2012 | +13.34% | ||
2011 | -10.81% | ||
2010 | +81.02% | ||
2009 | +64.04% | ||
2008 | -56.52% | ||
2007 | +65.27% | ||
2006 | +28.43% | ||
2005 | +52.24% | ||
2004 | -0.56% | ||
2003 | -16.17% | ||
2002 | -26.93% |
- Stock
- Equities
- Stock John Wood Group PLC - London S.E.
- Quotes John Wood Group PLC