Quotes John Wood Group PLC

Equities

WG.

GB00B5N0P849

Oil Related Services and Equipment

Market Closed - London S.E. 12:35:12 2024-03-18 pm EDT 5-day change 1st Jan Change
147.5 GBX -0.07% Intraday chart for John Wood Group PLC +1.79% -14.29%

Quotes 5-day view

Delayed Quote London S.E.
John Wood Group PLC(WG.) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 142.4 p 145.8 p 147.6 p 147.5 p
Volume 2 292 685 1 875 646 3 656 347 3 447 892
Change +0.42% +2.39% +1.23% -0.07%
Opening 145.00 145.90 149.70 151.00
High 145.00 147.63 149.70 151.00
Low 139.70 142.30 142.40 145.40

Performance

1 day-0.07%
1 week+1.79%
Current month+0.07%
1 month-2.70%
3 months-8.78%
6 months-5.75%
Current year-14.29%
1 year-28.36%
3 years-47.58%
5 years-75.36%
10 years-79.86%

Volumes

markets
Daily volume
491 569
Estimated daily volume
491 569
Avg. Volume 20 sessions
953 609
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
140 657 327.50
Avg. Volume 20 sessions USD
140 657 327.50
Record volume 1
61 419 367
Record volume 2
58 836 490
Record volume 3
53 078 230
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 271 376 772
Capitalization (USD)
1 271 376 772
Net sales (USD)
5 442 200 000
Number of employees
35 636
Sales / Employee (USD)
152 716
Free-Float
98.33 %
Free-Float capitalization (GBX)
1 276 472 524
Free-Float capitalization (USD)
1 276 472 524
Average Daily Capital Traded
11.06%

Highs and lows

1 week
139.70
Extreme 139.7
151.00
1 month
139.70
Extreme 139.7
153.60
Current year
139.70
Extreme 139.7
178.80
1 year
124.00
Extreme 124
228.66
3 years
102.05
Extreme 102.05
293.00
5 years
100.90
Extreme 100.9
581.00
10 years
100.90
Extreme 100.9
909.00

Indicators

Moving average 5 days
145.02
Moving average 20 days
146.52
Moving average 50 days
154.67
Moving average 100 days
152.66
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
52.71
RSI 14 days
48.23

Sector Comparison - Other Oil Related Services and Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.07%+1.79%-14.29%-28.36% 1.27B
-0.05%+2.86%+4.32%+25.91% 33.57B
+0.22%+3.48%-5.24%+20.32% 32.42B
+0.12%+10.32%+22.05%+99.03% 10.74B
-0.08%+1.08%+15.32%+117.67% 8.16B
+0.05%+3.57%-8.43%+6.66% 7.32B
+0.70%+3.45%+13.01%+30.53% 6.31B
+0.90%+0.60%+18.25%+6.31% 4.76B
0.00%+6.86%+43.67%+75.20% 4.58B
+0.60%+7.95%+21.41%+120.47% 4.58B
+5.39%+12.24%+17.08%+50.85% 4.1B
-0.77%+1.74%+4.43%+28.73% 3.1B
-1.12%+2.49%+20.19%+94.64% 2.9B
-0.44%+0.07%+20.15%+39.03% 2.83B
+0.72%+1.45%+12.45%+11.38% 2.72B
+0.90%+3.21%+8.70%-2.60% 2.69B
Average+0.44%+4.09%+12.07%+43.48%
Weighted average by Cap.+0.28%+4.07%+7.43%+40.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50d5281122e52e95929f.8-AS83eyTteF3Aiov-cxxRPTO2pNnPLYBCxC9tloAGQ.n7dClkT-CrL8rlnp59db8XHlC14E7sC8Tn0uwrdYbV2-pEOLD_cYgenqPA
DatePriceVolumeDaily volume
12:35:12 pm 147.5 149,644 491,569
12:29:52 pm 147.5 44 341,925
12:29:52 pm 147.5 380 341,881
12:25:36 pm 147.5 332 341,501
12:24:56 pm 147.4 332 341,169
12:21:56 pm 147.6 2,700 340,837
12:21:56 pm 147.6 1,125 338,137
12:21:56 pm 147.6 1,064 337,012
12:21:56 pm 147.7 97 335,948
Chart John Wood Group PLC
More charts

Monthly variations

Annual change

2024-14.29%
2023+27.34%
2022-29.28%
2021-38.39%
2020-22.16%
2019-21.28%
2018-22.12%
2017-25.80%
2016+43.02%
2015+2.68%
2014-13.05%
2013-5.57%
2012+13.34%
2011-10.81%
2010+81.02%
2009+64.04%
2008-56.52%
2007+65.27%
2006+28.43%
2005+52.24%
2004-0.56%
2003-16.17%
2002-26.93%