Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Johnson & Johnson    JNJ

JOHNSON & JOHNSON

(JNJ)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/09 18:30:00
09/16/2019 09/17/2019 09/18/2019 09/19/2019 09/20/2019 Date
129.54(c) 129.67(c) 130.41(c) 130.11(c) 131.65(c) Last
-0.95% +0.10% +0.57% -0.23% +1.18% Change
5 101 689 5 002 870 4 450 707 4 857 275 11 668 918 Volume
130.11 129.6 129.9 129.63 131 Open
130.75 130.5 130.56 131.19 132 High
129.33 129.11 128.78 129.36 130.29 Low
Capitalization
Number of securities 2 662 324 000
Capitalization (USD) 346 394 975 640
Volumes Nyse
Session volume 12 335 326
Avg. Volume 20 sessions 8 441 280
Volume ratio 1.46
Session exchange 1 623 945 668$
Avg. Exchange 20 sessions 1 111 294 525$
Swapped fund session 0.46%
Price-change End-of-day data
5-day price change +0.67%
Change as of January 1 +2.01%
1-year price change -7.28%
10-year price change +116.60%
Extremes Nyse
10-year High (12/04/2018) 148.99
10-year Low (07/22/2010) 56.86
Indicators Nyse
STIM
RSI 14 days 50.00
MA20 129.24
MA50 130.66
MA100 134.88
MA20 / Price 1.83%
MA50 / Price 0.75%
MA100 / Price -2.45%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 131.65 -
04:00:15 pm 131.65 2971133
03:59:59 pm 131.63 200
03:59:59 pm 131.64 100
03:59:59 pm 131.63 100
03:59:59 pm 131.63 2400
03:59:59 pm 131.63 1300
03:59:59 pm 131.64 200
03:59:59 pm 131.64 256
03:59:59 pm 131.64 100
03:59:59 pm 131.65 100
03:59:59 pm 131.65 100
03:59:59 pm 131.65 200
03:59:59 pm 131.65 156
03:59:59 pm 131.65 100
03:59:59 pm 131.65 200
03:59:59 pm 131.64 100
03:59:59 pm 131.65 200
03:59:59 pm 131.65 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JOHNSON & JOHNSON
Daily chart JOHNSON & JOHNSON
Duration : Period :
Johnson & Johnson Technical Analysis Chart | MarketScreener
Full-screen chart