Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.61 USD | -0.30% | -5.65% | -20.24% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|
Last | 43.53 $ | 42.93 $ | 42.74 $ | 42.61 $ |
Volume | 28 634 | 65 450 | 52 249 | 35 321 |
Change | +1.40% | -1.38% | -0.44% | -0.30% |
Opening | 43.00 | 43.11 | 43.01 | 42.56 |
High | 43.53 | 43.71 | 43.02 | 42.93 |
Low | 42.59 | 42.60 | 42.22 | 42.20 |
Performance
1 day | -0.30% | ||
1 week | -5.65% | ||
Current month | -7.59% | ||
1 month | -2.56% | ||
3 months | -10.20% | ||
6 months | -18.81% | ||
Current year | -20.24% | ||
1 year | -29.05% | ||
3 years | -72.08% | ||
5 years | -41.15% | ||
10 years | +86.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting & Outdoor Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.30% | -5.65% | -20.24% | -29.05% | 434M | ||
-.--% | +0.03% | - | - | 5.09B | ||
+0.29% | -3.45% | +2.44% | +27.46% | 3.88B | ||
+0.30% | -3.51% | -3.39% | +24.04% | 3.88B | ||
-0.12% | -1.78% | -5.68% | +5.56% | 1.81B | ||
-1.36% | +3.42% | +84.73% | +129.38% | 1.22B | ||
-5.78% | -21.52% | -49.10% | -67.64% | 1.14B | ||
-2.18% | -3.90% | -4.09% | -38.39% | 868M | ||
-0.87% | -2.28% | -11.37% | -21.78% | 840M | ||
-0.09% | -3.67% | 0.00% | -21.62% | 803M | ||
+4.57% | +0.91% | +13.25% | +13.08% | 693M | ||
-1.58% | -2.79% | -11.51% | -20.70% | 674M | ||
-9.96% | -21.14% | -47.39% | -22.68% | 359M | ||
-2.67% | -10.63% | +24.71% | +41.38% | 378M | ||
-9.89% | -19.35% | -23.00% | -52.11% | 316M | ||
-0.78% | -3.05% | +51.79% | +210.77% | 302M | ||
Average | -1.90% | -5.74% | +0.08% | +11.85% | ||
Weighted average by Cap. | -0.65% | -3.88% | +0.78% | +14.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 42.61 | 3,033 | 18,327 |
03:59:54 pm | 42.77 | 100 | 15,294 |
03:59:54 pm | 42.77 | 100 | 15,194 |
03:59:54 pm | 42.77 | 100 | 15,094 |
03:59:53 pm | 42.71 | 100 | 14,994 |
03:59:53 pm | 42.71 | 100 | 14,894 |
03:59:42 pm | 42.71 | 100 | 14,794 |
03:59:12 pm | 42.8 | 100 | 14,694 |
03:59:09 pm | 42.81 | 100 | 14,594 |
03:58:38 pm | 42.8 | 100 | 14,494 |
Monthly variations
Annual change
2024 | -20.24% | ||
2023 | -19.21% | ||
2022 | -29.43% | ||
2021 | -16.82% | ||
2020 | +46.84% | ||
2019 | +30.58% | ||
2018 | -5.40% | ||
2017 | +56.44% | ||
2016 | +81.32% | ||
2015 | -29.84% | ||
2014 | +15.77% | ||
2013 | +35.29% | ||
2012 | +29.77% | ||
2011 | +22.60% | ||
2010 | +28.15% | ||
2009 | +75.34% | ||
2008 | -75.24% | ||
2007 | +21.20% | ||
2006 | +9.59% | ||
2005 | -15.85% | ||
2004 | +34.56% | ||
2003 | +51.57% | ||
2002 | +24.15% | ||
2001 | +35.32% | ||
2000 | -17.18% | ||
1999 | -23.31% | ||
1998 | -47.52% | ||
1997 | +33.02% | ||
1996 | -41.11% | ||
1995 | +15.38% | ||
1994 | -25.36% | ||
1993 | +59.54% | ||
1992 | -31.05% | ||
1991 | +9.20% | ||
1990 | +2.35% | ||
1989 | -3.41% | ||
1988 | +87.23% | ||
1987 | -33.80% |
- Stock Market
- Equities
- JOUT Stock
- Quotes Johnson Outdoors Inc.