Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
47.6 EUR | +0.21% | -0.10% | +7.69% |
Mar. 27 | JOST WERKE : Receives a Buy rating from Hauck & Aufhauser | ZD |
Mar. 27 | JOST WERKE : Buy rating from Deutsche Bank | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 47.95 € | 47.4 € | 47.5 € | 47.6 € |
Volume | 5 941 | 6 946 | 7 724 | 8 893 |
Change | +1.70% | -1.15% | +0.21% | +0.21% |
Opening | 47.55 | 47.40 | 47.50 | 47.85 |
High | 48.40 | 47.95 | 48.05 | 47.85 |
Low | 47.25 | 47.00 | 47.15 | 46.75 |
Performance
1 day | +0.21% | ||
1 week | -0.10% | ||
Current month | -1.55% | ||
1 month | -1.96% | ||
3 months | +8.06% | ||
6 months | +5.78% | ||
Current year | +7.69% | ||
1 year | -2.86% | ||
3 years | -9.68% | ||
5 years | +59.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.21% | -0.10% | +7.69% | -2.86% | 766M | ||
+0.14% | -0.52% | +35.64% | +61.44% | 57.53B | ||
+1.28% | +0.81% | -11.22% | -26.32% | 21.44B | ||
+1.63% | +0.40% | +14.42% | +25.59% | 18.54B | ||
-1.13% | +3.36% | +10.34% | +23.64% | 17.76B | ||
-0.27% | -2.36% | -5.75% | +6.51% | 15.62B | ||
+0.35% | +0.87% | +14.87% | +24.46% | 14.88B | ||
-0.48% | -1.36% | -13.03% | +3.30% | 14.55B | ||
-0.21% | -0.04% | +30.05% | +42.29% | 12.41B | ||
+0.39% | +3.64% | +24.81% | +72.22% | 11.11B | ||
-1.01% | +0.51% | +35.41% | +63.98% | 10.74B | ||
-0.47% | -0.93% | +3.27% | +9.30% | 10.29B | ||
-1.37% | -0.74% | +9.29% | +35.00% | 9.95B | ||
-0.21% | +4.28% | +14.75% | +82.63% | 9.54B | ||
+6.30% | +6.32% | -12.98% | +10.85% | 9.17B | ||
-1.82% | +5.21% | +5.50% | +49.73% | 8.83B | ||
Average | -0.22% | +1.46% | +10.19% | +30.11% | ||
Weighted average by Cap. | -0.56% | +1.25% | +14.12% | +33.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:00 pm | 47.6 | 5,456 | 8,893 |
12:22:00 pm | 47.4 | 53 | 3,437 |
12:22:00 pm | 47.4 | 110 | 3,384 |
12:20:11 pm | 47.3 | 136 | 3,274 |
12:20:11 pm | 47.35 | 6 | 3,138 |
12:20:11 pm | 47.35 | 25 | 3,132 |
12:20:02 pm | 47.35 | 28 | 3,107 |
12:20:02 pm | 47.35 | 15 | 3,079 |
12:19:45 pm | 47.35 | 15 | 3,064 |
12:19:17 pm | 47.35 | 58 | 3,049 |
Monthly variations
Annual change
2024 | +7.69% | ||
2023 | -15.97% | ||
2022 | +6.26% | ||
2021 | +14.85% | ||
2020 | +15.55% | ||
2019 | +41.29% | ||
2018 | -37.44% | ||
2017 | +49.12% |
- Stock
- Equities
- Stock JOST Werke SE - Xetra
- Quotes JOST Werke SE