Quotes JOST Werke SE

Equities

JST

DE000JST4000

Auto, Truck & Motorcycle Parts

Market Closed - Xetra 12:35:00 2024-03-28 pm EDT 5-day change 1st Jan Change
47.6 EUR +0.21% Intraday chart for JOST Werke SE -0.10% +7.69%

Quotes 5-day view

Delayed Quote Xetra
JOST Werke SE(JST) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 47.95 € 47.4 € 47.5 € 47.6 €
Volume 5 941 6 946 7 724 8 893
Change +1.70% -1.15% +0.21% +0.21%
Opening 47.55 47.40 47.50 47.85
High 48.40 47.95 48.05 47.85
Low 47.25 47.00 47.15 46.75

Performance

1 day+0.21%
1 week-0.10%
Current month-1.55%
1 month-1.96%
3 months+8.06%
6 months+5.78%
Current year+7.69%
1 year-2.86%
3 years-9.68%
5 years+59.46%

Volumes

markets
Daily volume
8 893
Estimated daily volume
8 893
Avg. Volume 20 sessions
8 491
Daily volume ratio
1.05
Avg. Volume 20 sessions
404 171.60
Avg. Volume 20 sessions USD
436 036.49
Record volume 1
1 295 242
Record volume 2
546 831
Record volume 3
408 179
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
709 853 863
Capitalization (USD)
765 797 446
Net sales (EUR)
1 249 704 000
Net sales (USD)
1 348 193 172
Number of employees
4 500
Sales / Employee (EUR)
277 712
Sales / Employee (USD)
299 598
Free-Float
84.97 %
Free-Float capitalization (EUR)
603 185 219
Free-Float capitalization (USD)
650 722 246
Average Daily Capital Traded
0.06%

Highs and lows

1 week
46.75
Extreme 46.75
48.40
1 month
46.70
Extreme 46.7
49.40
Current year
41.05
Extreme 41.05
49.40
1 year
40.05
Extreme 40.05
53.20
3 years
34.00
Extreme 34
57.80
5 years
18.62
Extreme 18.62
57.80
10 years
18.62
Extreme 18.62
57.80

Indicators

Moving average 5 days
47.53
Moving average 20 days
48.23
Moving average 50 days
46.21
Moving average 100 days
44.43
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
45.16
RSI 14 days
49.32

Sector Comparison - Other Auto, Truck & Motorcycle Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.21%-0.10%+7.69%-2.86% 766M
+0.14%-0.52%+35.64%+61.44% 57.53B
+1.28%+0.81%-11.22%-26.32% 21.44B
+1.63%+0.40%+14.42%+25.59% 18.54B
-1.13%+3.36%+10.34%+23.64% 17.76B
-0.27%-2.36%-5.75%+6.51% 15.62B
+0.35%+0.87%+14.87%+24.46% 14.88B
-0.48%-1.36%-13.03%+3.30% 14.55B
-0.21%-0.04%+30.05%+42.29% 12.41B
+0.39%+3.64%+24.81%+72.22% 11.11B
-1.01%+0.51%+35.41%+63.98% 10.74B
-0.47%-0.93%+3.27%+9.30% 10.29B
-1.37%-0.74%+9.29%+35.00% 9.95B
-0.21%+4.28%+14.75%+82.63% 9.54B
+6.30%+6.32%-12.98%+10.85% 9.17B
-1.82%+5.21%+5.50%+49.73% 8.83B
Average-0.22%+1.46%+10.19%+30.11%
Weighted average by Cap.-0.56%+1.25%+14.12%+33.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76c5418.ZlKz25mnFjKPVUJNnDI_di0-g1BCd5pFmpPznPcjOjA.FCDht_XPJl2_PgoU3m0KHWlp22U2Lah06MSG7bNEfV8Dat6c-tRmAP80Ew
DatePriceVolumeDaily volume
12:35:00 pm 47.6 5,456 8,893
12:22:00 pm 47.4 53 3,437
12:22:00 pm 47.4 110 3,384
12:20:11 pm 47.3 136 3,274
12:20:11 pm 47.35 6 3,138
12:20:11 pm 47.35 25 3,132
12:20:02 pm 47.35 28 3,107
12:20:02 pm 47.35 15 3,079
12:19:45 pm 47.35 15 3,064
12:19:17 pm 47.35 58 3,049
Chart JOST Werke SE
More charts

Monthly variations

Annual change

2024+7.69%
2023-15.97%
2022+6.26%
2021+14.85%
2020+15.55%
2019+41.29%
2018-37.44%
2017+49.12%