JPMORGAN ETFS (IRELAND) ICAV - BETABUILDERS US TREASURY BOND UCITS ETF - ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD
ETF
BBTR
IE00BJK9HH50
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.34 USD | +0.15% |
|
+0.43% | -3.05% |
| Current month | -2.16% | ||
| 1 month | -1.91% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 97.11 $ | 97.2375 $ | 97.2 $ | 97.345 $ |
| Volume | 108 | 0 | 21 | 450 |
| Change | -0.05% | +0.13% | -0.04% | +0.15% |
| Opening | 97.42 | 97.24 | 97.04 | 97.21 |
| High | 97.42 | 97.24 | 97.20 | 97.46 |
| Low | 97.11 | 97.24 | 97.04 | 97.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BBTR
| BBTR | Delayed quote |
97.34
USD
 | +0.15% | 450 |
Borsa Italiana
BBTR
| BBTR | Real-time |
91.02
EUR
| 0.00% | 342 |
Swiss Exchange
BBTR
| BBTR | Delayed quote |
97.21
USD
| -0.02% | 333 |
London S.E.
BBTR
| BBTR | Delayed quote |
78.28
GBX
| -0.67% | 333 |
Börse Stuttgart
BBTR
| BBTR | Delayed quote |
90.82
EUR
| -0.33% | 0 |
BOERSE MUENCHEN
BBTR
| BBTR | Real-time |
91.02
EUR
| -0.29% | 0 |
Swiss Exchange
BBTR
| BBTR | Delayed quote |
78.56
GBX
| +0.36% | 0 |
Swiss Exchange
BBTR
| BBTR | Delayed quote |
91.18
EUR
| -0.21% | 0 |
London S.E.
BBTP
| BBTP | Delayed quote |
72.7
GBX
| +0.18% | 2,791 |
Swiss Exchange
BBTP
| BBTP | - GBX
| -.--% | 0 |
Performance
| 1 week | +0.43% | ||
| Current month | -2.16% | ||
| 1 month | -1.91% | ||
| 3 months | -1.57% | ||
| 6 months | +3.82% | ||
| Current year | -3.05% | ||
| 1 year | -2.04% | ||
| 3 years | -11.47% |
Volumes
marketsDaily volume
450
Estimated daily volume
450
Avg. Volume 20 sessions
948
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
92 283.06
Highs and lows
1 week
97.04
97.46
1 month
96.9399.49
3 years
92.92113.06
Indicators
Moving average 5 days
97.21
Moving average 20 days
98.12
Moving average 50 days
98.55
Moving average 100 days
98.92
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
36.82
RSI 14 days
37.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4d87dd821.qU4TwuG7flE72TmKN3uhkqmA_wEgVWHQ_qEAVyp8uQM.6AFflZTpGxBojgvLZyHVqub1u1ROFC-5iOdkJ3lR3Ueffnuwtc0cO3-aVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 97.34 | 1 | 450 |
| 09:57:17 am | 97.46 | 1 | 449 |
| 08:34:54 am | 97.08 | 114 | 448 |
| 05:19:14 am | 97.18 | 1 | 334 |
Description
| IE00BJK9HH50 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Government Bond Index United States Select Maturity - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-04-24
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 40 M€ |
|---|---|
| AuM 1M | 30 M€ |
| AuM 3 months | 75 M€ |
| AuM 6 months | 57 M€ |
| AuM 12 months | 51 M€ |
- Stock Market
- ETF
- BBTR ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD
