Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  JPMorgan Chase & Co.    JPM

JPMORGAN CHASE & CO.

(JPM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/08 16:10:00
08/10/2020 08/11/2020 08/12/2020 08/13/2020 08/14/2020 Date
100.64(c) 103.82(c) 102.94(c) 102.37(c) 102.41(c) Last
+1.27% +3.16% -0.85% -0.55% +0.04% Change
14 989 853 31 518 607 19 250 157 13 598 648 12 067 667 Volume
100.11 103.86 106.16 102 101.5 Open
102.04 106.16 106.43 103.36 103.31 High
100.0343 103.51 101.71 101.635 101.42 Low
Capitalization
Number of securities 3 084 000 000
Capitalization (USD) 315 709 080 000
Volumes Nyse
Session volume 12 134 360
Avg. Volume 20 sessions 17 594 149
Volume ratio 0.69
Session exchange 1 242 679 808$
Avg. Exchange 20 sessions 1 801 816 763$
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change +3.05%
Change as of January 1 -26.54%
1-year price change -2.28%
10-year price change +173.09%
Extremes Nyse
10-year High (01/02/2020) 141.1
10-year Low (10/04/2011) 27.85
Indicators Nyse
STIM
RSI 14 days 60.06
MA20 98.68
MA50 98.69
MA100 95.68
MA20 / Price 3.64%
MA50 / Price 3.63%
MA100 / Price 6.57%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 102.41 -
04:00:01 pm 102.41 1169202
03:59:59 pm 102.41 470
03:59:59 pm 102.4 179
03:59:59 pm 102.39 100
03:59:59 pm 102.41 400
03:59:59 pm 102.4 200
03:59:59 pm 102.4034 500
03:59:59 pm 102.4 100
03:59:59 pm 102.39 100
03:59:59 pm 102.4 100
03:59:59 pm 102.39 400
03:59:59 pm 102.4 1000
03:59:59 pm 102.38 100
03:59:58 pm 102.41 228
03:59:58 pm 102.41 137
03:59:58 pm 102.39 183
03:59:58 pm 102.39 155
03:59:58 pm 102.39 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JPMORGAN CHASE & CO.
Daily chart JPMORGAN CHASE & CO.
Duration : Period :
JPMorgan Chase & Co. Technical Analysis Chart | MarketScreener
Full-screen chart