JPMORGAN CHASE & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.5 USD | -0.60% |
|
-1.54% | +12.00% |
| May. 02 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
| May. 02 | Sector Update: Financial Stocks Higher Thursday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 191.74 $ | 191.86 $ | 191.66 $ | 190.51 $ |
| Volume | 8 153 681 | 7 446 703 | 6 501 657 | 8 922 775 |
| Change | -0.80% | +0.06% | -0.10% | -0.60% |
| Opening | 192.81 | 192.27 | 193.07 | 192.00 |
| High | 194.99 | 194.46 | 193.50 | 192.53 |
| Low | 191.64 | 190.79 | 189.52 | 188.46 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.54% | ||
| Current month | -0.64% | ||
| 1 month | -3.51% | ||
| 3 months | +9.17% | ||
| 6 months | +33.22% | ||
| Current year | +12.00% | ||
| 1 year | +39.32% | ||
| 3 years | +20.94% | ||
| 5 years | +64.06% | ||
| 10 years | +251.36% |
Volumes
marketsDaily volume
8 922 775
Estimated daily volume
8 922 775
Avg. Volume 20 sessions
9 565 755
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1 822 371 985.05
Record volume 1
217 294 200
Record volume 2
194 090 500
Record volume 3
186 379 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
547 081 447 628
Net sales (USD)
158 104 000 000
Number of employees
311 921
Sales / Employee (USD)
506 872
Free-Float
69.59 %
Free-Float capitalization (USD)
544 609 016 659
Average Daily Capital Traded
0.33%
Highs and lows
1 week
188.46
194.99
1 month
179.20198.98
Current year
164.30200.94
1 year
133.13200.94
3 years
101.28200.94
5 years
76.91200.94
10 years
50.07200.94
Indicators
Moving average 5 days
191.81
Moving average 20 days
190.38
Moving average 50 days
190.93
Moving average 100 days
181.21
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
52.49
RSI 14 days
52.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
| +0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
| 0.00% | +2.14% | +12.30% | -8.14% | 250B | ||
| +0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
| +1.15% | -3.03% | +18.12% | +2.92% | 171B | ||
| +0.39% | +2.56% | +11.83% | -7.64% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
| +0.42% | -0.19% | -10.68% | -7.16% | 139B | ||
| +0.91% | +2.14% | +4.00% | +19.72% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
| -5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
| +0.29% | -1.24% | +14.97% | +22.17% | 96.21B | ||
| -2.69% | -2.08% | +26.06% | +38.68% | 88.99B | ||
| +0.28% | +0.94% | +8.07% | +16.84% | 82.33B | ||
| Average | -0.29% | +1.24% | +11.39% | +18.82% | ||
| Weighted average by Cap. | -0.10% | +0.87% | +11.75% | +21.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
676f7a007faaa040d69e33f1fc783f.HbN8Yst1Ac1QEuTeBoMXRqnlP5cpyvyHljvJusLV7Mw.euQRF5MXTYgEQambdNN0FuG1eOVjssnG1Q3x95S_lodL5hEToTlerjhGpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 190.5 | 904,315 | 6,331,974 |
| 04:00:00 pm | 190.5 | 100 | 5,427,659 |
| 04:00:00 pm | 190.5 | 100 | 5,427,559 |
| 04:00:00 pm | 190.5 | 100 | 5,427,459 |
| 04:00:00 pm | 190.5 | 100 | 5,427,359 |
| 03:59:59 pm | 190.5 | 600 | 5,427,259 |
| 03:59:59 pm | 190.5 | 210 | 5,426,659 |
| 03:59:59 pm | 190.5 | 200 | 5,426,449 |
| 03:59:59 pm | 190.5 | 3,604 | 5,426,249 |
| 03:59:59 pm | 190.5 | 100 | 5,422,645 |
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | +26.85% | ||
| 2022 | -15.31% | ||
| 2021 | +24.62% | ||
| 2020 | -8.85% | ||
| 2019 | +42.80% | ||
| 2018 | -8.72% | ||
| 2017 | +23.93% | ||
| 2016 | +30.68% | ||
| 2015 | +5.51% | ||
| 2014 | +7.01% | ||
| 2013 | +33.00% | ||
| 2012 | +32.24% | ||
| 2011 | -21.62% | ||
| 2010 | +1.80% | ||
| 2009 | +32.16% | ||
| 2008 | -27.77% | ||
| 2007 | -9.63% | ||
| 2006 | +21.69% | ||
| 2005 | +1.74% | ||
| 2004 | +6.21% | ||
| 2003 | +53.04% | ||
| 2002 | -33.98% | ||
| 2001 | -20.00% | ||
| 2000 | -12.27% | ||
| 1999 | +9.42% | ||
| 1998 | +29.68% | ||
| 1997 | +22.52% | ||
| 1996 | +52.13% | ||
| 1995 | +63.76% | ||
| 1994 | -10.59% | ||
| 1993 | +3.88% | ||
| 1992 | +81.76% | ||
| 1991 | +97.67% | ||
| 1990 | -64.02% | ||
| 1989 | -3.63% | ||
| 1988 | +45.03% | ||
| 1987 | -49.41% | ||
| 1986 | -6.89% | ||
| 1985 | +31.52% | ||
| 1984 | +17.61% | ||
| 1983 | +8.64% | ||
| 1982 | +11.47% | ||
| 1981 | +27.86% | ||
| 1980 | +16.38% | ||
| 1979 | -2.01% | ||
| 1978 | -12.06% | ||
| 1977 | -0.87% | ||
| 1976 | +41.74% | ||
| 1975 | +3.86% | ||
| 1974 | -29.82% | ||
| 1973 | -20.76% | ||
| 1972 | -6.89% | ||
| 1971 | -13.46% | ||
| 1970 | +8.33% | ||
| 1969 | -6.98% |
- Stock Market
- Equities
- JPM Stock
- Quotes JPMorgan Chase & Co.