Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  JPMorgan Chase & Co.    JPM

JPMORGAN CHASE & CO.

(JPM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/01 16:00:32
01/13/2020 01/14/2020 01/15/2020 01/16/2020 01/17/2020 Date
137.2(c) 138.8(c) 136.72(c) 137.25(c) 138.2(c) Last
+0.83% +1.17% -1.50% +0.39% +0.69% Change
12 381 809 24 942 958 16 293 416 10 783 752 14 697 672 Volume
136.19 137.94 137.85 137.45 137.54 Open
137.2 140.76 138.6 137.9 138.285 High
135.755 137.69 136.15 136.84 137.32 Low
Capitalization
Number of securities 3 275 800 000
Capitalization (USD) 449 603 550 000
Volumes Nyse
Session volume 14 697 672
Avg. Volume 20 sessions 12 104 941
Volume ratio 1.21
Session exchange 2 031 218 270$
Avg. Exchange 20 sessions 1 672 902 908$
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change +1.57%
Change as of January 1 -0.86%
1-year price change +34.28%
10-year price change +216.39%
Extremes Nyse
10-year High (01/02/2020) 141.1
10-year Low (10/04/2011) 27.85
Indicators Nyse
STIM
RSI 14 days 52.69
MA20 137.88
MA50 134.31
MA100 126.25
MA20 / Price 0.23%
MA50 / Price 2.81%
MA100 / Price 8.65%
Last transactions Nyse
Time Price Quantity
04:00:32 pm 138.2 1749397
03:59:59 pm 138.15 100
03:59:59 pm 138.15 600
03:59:59 pm 138.15 100
03:59:59 pm 138.165 100
03:59:59 pm 138.15 800
03:59:59 pm 138.15 1000
03:59:59 pm 138.15 400
03:59:59 pm 138.15 100
03:59:59 pm 138.16 100
03:59:59 pm 138.17 900
03:59:59 pm 138.18 100
03:59:59 pm 138.18 100
03:59:59 pm 138.18 200
03:59:59 pm 138.18 1100
03:59:59 pm 138.17 100
03:59:59 pm 138.17 100
03:59:59 pm 138.17 500
03:59:59 pm 138.16 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JPMORGAN CHASE & CO.
Daily chart JPMORGAN CHASE & CO.
Duration : Period :
JPMorgan Chase & Co. Technical Analysis Chart | MarketScreener
Full-screen chart