JSL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.23 BRL | -1.61% |
|
-2.16% | -1.77% |
| Mar. 20 | Transcript : JSL S.A., Q4 2023 Earnings Call, Mar 20, 2024 | |
| Mar. 20 | JSL S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 12.07 R$ | 12.11 R$ | 12.43 R$ | 12.23 R$ |
| Volume | 575 300 | 468 600 | 267 700 | 346 600 |
| Change | +1.00% | +0.33% | +2.64% | -1.61% |
| Opening | 11.97 | 12.15 | 12.08 | 12.33 |
| High | 12.31 | 12.37 | 12.50 | 12.36 |
| Low | 11.76 | 12.04 | 12.08 | 12.08 |
Performance
| 1 day | -1.61% | ||
| 1 week | -2.16% | ||
| Current month | -1.69% | ||
| 1 month | -0.16% | ||
| 3 months | +9.88% | ||
| 6 months | +40.25% | ||
| Current year | -1.77% | ||
| 1 year | +64.82% | ||
| 3 years | +28.74% | ||
| 5 years | +15.60% | ||
| 10 years | -6.93% |
Volumes
marketsDaily volume
359 700
Estimated daily volume
359 700
Avg. Volume 20 sessions
600 927
Daily volume ratio
0.60
Avg. Volume 20 sessions BRL
7 349 337.21
Avg. Volume 20 sessions USD
1 425 896.36
Record volume 1
14 125 800
Record volume 2
7 715 200
Record volume 3
7 096 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
3 455 452 208
Capitalization (USD)
670 416 471
Net sales (BRL)
7 574 644 000
Net sales (USD)
1 469 609 705
Free-Float
29.08 %
Free-Float capitalization (BRL)
1 011 606 639
Free-Float capitalization (USD)
196 268 885
Average Daily Capital Traded
0.21%
Highs and lows
1 week
11.76
12.50
1 month
11.4014.08
Current year
10.4114.08
1 year
6.6114.08
3 years
4.3814.08
5 years
4.3836.81
10 years
3.9036.81
Indicators
Moving average 5 days
12.16
Moving average 20 days
12.55
Moving average 50 days
12.04
Moving average 100 days
11.79
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
48.05
RSI 14 days
49.93
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -2.16% | -1.77% | +64.82% | 670M | ||
| +0.98% | -0.14% | +6.39% | +6.40% | 82.44B | ||
| +1.72% | +0.46% | +12.94% | +7.59% | 80.45B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.41% | -5.89% | +32.55% | +163.74% | 13.5B | ||
| +0.81% | +0.82% | -11.27% | +4.65% | 12.34B | ||
| -0.65% | +2.54% | -18.09% | -27.34% | 8.28B | ||
| -0.75% | -2.68% | -8.10% | +7.38% | 7.51B | ||
| +0.08% | +2.45% | -5.90% | -43.00% | 5.26B | ||
| +0.27% | -4.56% | -5.27% | +27.08% | 4.83B | ||
| +1.80% | +1.28% | +4.21% | +13.47% | 4.61B | ||
| -1.03% | -3.08% | -17.29% | -22.41% | 3.7B | ||
| +1.09% | -6.95% | +16.07% | +45.95% | 3.28B | ||
| +0.08% | -1.99% | -13.36% | -3.00% | 2.49B | ||
| +4.31% | +3.43% | -2.91% | +55.54% | 1.79B | ||
| -0.68% | -2.03% | -5.84% | -23.42% | 1.37B | ||
| Average | +0.38% | -0.87% | -1.10% | +17.34% | ||
| Weighted average by Cap. | +0.80% | -0.43% | +6.02% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b5bd.BDPoR4UKm2mZh7dfKk15m5J-OIxNNUkQ8Gh9QVZFhKk.NGfREfRuyiar_88AcAsp3MALW_oBQAhSiB08cgACzJ5JW58YyD_4G-rhhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 12.23 | 700 | 346,600 |
| 04:06:00 pm | 12.23 | 700 | 345,900 |
| 04:06:00 pm | 12.23 | 200 | 345,200 |
| 04:06:00 pm | 12.23 | 200 | 345,000 |
| 04:06:00 pm | 12.23 | 300 | 344,800 |
| 04:06:00 pm | 12.23 | 300 | 344,500 |
| 04:06:00 pm | 12.23 | 100 | 344,200 |
| 04:06:00 pm | 12.23 | 200 | 344,100 |
| 04:06:00 pm | 12.23 | 300 | 343,900 |
| 04:06:00 pm | 12.23 | 100 | 343,600 |
Monthly variations
Annual change
| 2024 | -1.77% | ||
| 2023 | +125.95% | ||
| 2022 | -26.83% | ||
| 2021 | -30.41% | ||
| 2020 | -59.58% | ||
| 2019 | +284.07% | ||
| 2018 | -15.52% | ||
| 2017 | -8.13% | ||
| 2016 | +24.72% | ||
| 2015 | -43.53% | ||
| 2014 | -20.11% | ||
| 2013 | +14.00% | ||
| 2012 | +49.89% | ||
| 2011 | -16.23% | ||
| 2010 | +39.38% |
- Stock Market
- Equities
- JSLG3 Stock
- Quotes JSL S.A.
