JSW STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 882.7 INR | +3.68% |
|
+4.49% | +0.28% |
| 12:28pm | Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides | MT |
| Apr. 22 | Indian Equities Close Higher on Monday as Israel-Iran Tension Eases | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 844.8 ₹ | 864.8 ₹ | 854.8 ₹ | 851.35 ₹ | 882.7 ₹ |
| Volume | 3 437 879 | 3 157 898 | 1 584 578 | 1 755 588 | 4 257 548 |
| Change | -0.05% | +2.37% | -1.16% | -0.40% | +3.68% |
| Opening | 846.10 | 842.85 | 867.10 | 858.50 | 853 |
| High | 858.00 | 867.30 | 870.90 | 865.00 | 886 |
| Low | 841.70 | 833.20 | 853.45 | 848.55 | 850 |
Performance
| 1 day | +3.68% | ||
| 1 week | +4.49% | ||
| Current month | +6.32% | ||
| 1 month | +7.40% | ||
| 3 months | +8.68% | ||
| 6 months | +17.96% | ||
| Current year | +0.28% | ||
| 1 year | +22.54% | ||
| 3 years | +34.60% | ||
| 5 years | +201.93% | ||
| 10 years | +692.09% |
Volumes
marketsDaily volume
4 257 548
Estimated daily volume
4 257 548
Avg. Volume 20 sessions
2 450 677
Daily volume ratio
1.74
Avg. Volume 20 sessions INR
2 163 212 587.90
Avg. Volume 20 sessions USD
25 971 530.33
Record volume 1
123 359 590
Record volume 2
101 361 090
Record volume 3
93 756 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 070 948 046 060
Capitalization (USD)
24 863 802 241
Net sales (INR)
1 659 600 000 000
Net sales (USD)
19 925 157 600
Number of employees
12 856
Sales / Employee (INR)
129 091 475
Sales / Employee (USD)
1 549 872
Free-Float
35.28 %
Free-Float capitalization (INR)
734 780 047 921
Free-Float capitalization (USD)
8 821 769 255
Average Daily Capital Traded
0.1%
Highs and lows
1 week
833.20
886.00
1 month
815.40891.45
Current year
761.75891.45
1 year
681.05895.75
3 years
520.05895.75
5 years
132.50895.75
10 years
80.00895.75
Indicators
Moving average 5 days
852.20
Moving average 20 days
850.67
Moving average 50 days
828.62
Moving average 100 days
829.17
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
51.22
RSI 14 days
53.27
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +4.49% | +0.28% | +22.54% | 24.86B | ||
| -3.43% | +0.43% | +18.55% | +2.18% | 21.11B | ||
| +0.61% | +2.47% | -7.96% | -17.58% | 11.89B | ||
| +2.93% | +3.38% | +25.18% | +62.42% | 10.95B | ||
| -5.29% | +0.20% | +9.76% | -5.92% | 10.73B | ||
| -1.85% | -0.62% | +8.90% | -13.59% | 9.96B | ||
| -0.35% | -0.14% | +0.40% | +2.40% | 8.37B | ||
| +1.78% | +9.31% | +28.95% | +172.28% | 7.17B | ||
| +1.32% | +3.06% | -1.34% | +54.66% | 6.74B | ||
| -1.09% | -3.84% | -2.74% | +10.27% | 6.59B | ||
| -2.28% | +2.02% | +7.96% | +0.36% | 5.3B | ||
| +0.89% | +3.23% | +2.92% | +29.71% | 5.22B | ||
| +0.14% | +3.89% | +1.66% | +22.16% | 4.47B | ||
| -3.01% | +2.18% | +39.46% | +35.43% | 4.39B | ||
| -1.27% | -5.11% | -3.83% | +156.36% | 4.23B | ||
| -3.37% | -0.24% | -11.51% | -30.01% | 3.46B | ||
| Average | -0.65% | -0.39% | +7.29% | +31.48% | ||
| Weighted average by Cap. | -0.28% | -0.62% | +7.83% | +24.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.gB5rkU62K2q9uzhPm5Oayse8xf97aT0ywEFRVgNd-G8.6yc0oBjnfjLN5Foa8OrNjveEg5tDIW1hqygiNzZszD_zTR7WfPBGAIn0aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:19 am | 882.7 | 8 | 4,257,548 |
| 06:23:35 am | 882.7 | 257 | 4,257,540 |
| 06:17:39 am | 882.7 | 36 | 4,257,283 |
| 06:14:11 am | 882.7 | 10 | 4,257,247 |
| 06:13:22 am | 882.7 | 300 | 4,257,237 |
| 06:11:54 am | 882.7 | 10 | 4,256,937 |
| 06:11:36 am | 882.7 | 63 | 4,256,927 |
| 06:10:21 am | 882.7 | 39 | 4,256,864 |
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | +14.61% | ||
| 2022 | +17.09% | ||
| 2021 | +69.41% | ||
| 2020 | +43.38% | ||
| 2019 | -11.96% | ||
| 2018 | +13.70% | ||
| 2017 | +65.78% | ||
| 2016 | +57.67% | ||
| 2015 | -1.48% | ||
| 2014 | +3.00% | ||
| 2013 | +25.26% | ||
| 2012 | +60.11% | ||
| 2011 | -56.91% | ||
| 2010 | +16.17% | ||
| 2009 | +342.16% | ||
| 2008 | -82.63% | ||
| 2007 | +241.22% | ||
| 2006 | +68.53% | ||
| 2005 | -27.53% |
- Stock Market
- Equities
- JSWSTEEL Stock
- JSWSTEEL Stock
- Quotes JSW Steel Limited
