JUNEYAO AIRLINES CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.96 CNY | -2.76% |
|
+0.08% | -0.33% |
| Apr. 10 | Juneyao Airlines Returns to Profit in 2023 on 145% Surge in Operating Income | MT |
| Apr. 09 | Juneyao Airlines to Merge With Subsidiary Through 2.17 Billion Yuan Debt-for-Equity Capital Swap | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 12.09 ¥ | 11.86 ¥ | 11.94 ¥ | 12.3 ¥ | 11.96 ¥ |
| Volume | 16 184 370 | 14 593 420 | 13 854 040 | 24 933 960 | 24 321 780 |
| Change | +2.03% | -1.90% | +0.67% | +3.02% | -2.76% |
| Opening | 11.81 | 12.03 | 11.86 | 12.05 | 12.15 |
| High | 12.13 | 12.12 | 12.00 | 12.42 | 12.19 |
| Low | 11.67 | 11.80 | 11.76 | 12.00 | 11.78 |
Performance
| 1 day | -2.76% | ||
| 1 week | +0.08% | ||
| Current month | -1.56% | ||
| 1 month | -7.43% | ||
| 3 months | -8.35% | ||
| 6 months | -9.87% | ||
| Current year | -0.33% | ||
| 1 year | -35.35% | ||
| 3 years | -19.30% | ||
| 5 years | -16.77% |
Volumes
marketsDaily volume
24 321 780
Avg. Volume 20 sessions
15 336 718
Avg. Volume 20 sessions CNY
183 427 147.28
Avg. Volume 20 sessions USD
25 335 874.72
Record volume 1
91 262 051
Record volume 2
76 854 763
Record volume 3
63 760 927
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
27 113 718 081
Capitalization (USD)
3 745 082 310
Net sales (CNY)
20 095 672 180
Net sales (USD)
2 775 714 720
Number of employees
10 317
Sales / Employee (CNY)
1 947 821
Sales / Employee (USD)
269 043
Free-Float
38.16 %
Free-Float capitalization (CNY)
10 420 264 657
Free-Float capitalization (USD)
1 439 299 056
Average Daily Capital Traded
0.68%
Highs and lows
1 week
11.67
12.42
1 month
11.6712.89
Current year
11.1414.35
1 year
11.1418.88
3 years
10.6520.22
5 years
8.8220.22
10 years
5.7528.61
Indicators
Moving average 5 days
12.03
Moving average 20 days
12.17
Moving average 50 days
12.59
Moving average 100 days
12.64
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
44.42
RSI 14 days
44.68
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | +0.08% | -0.33% | -35.35% | 3.75B | ||
| +1.10% | +5.53% | +1.73% | -8.79% | 17.39B | ||
| +0.64% | +9.04% | +2.69% | +5.93% | 9.18B | ||
| -0.67% | +0.37% | +1.86% | -15.77% | 1.59B | ||
| -0.71% | +2.96% | +27.47% | -27.35% | 1.57B | ||
| -1.57% | -5.42% | +28.16% | +27.13% | 1.39B | ||
| +0.08% | -5.84% | +3.88% | +47.99% | 1.13B | ||
| +0.87% | +2.57% | -24.57% | -38.39% | 1.09B | ||
| -3.74% | -9.70% | -24.37% | -52.80% | 987M | ||
| +4.07% | +7.79% | -16.94% | -37.90% | 858M | ||
| -1.12% | -5.14% | +12.73% | -21.42% | 509M | ||
| -0.49% | -5.61% | -21.09% | -34.20% | 298M | ||
| -1.49% | -2.04% | -13.73% | -34.00% | 227M | ||
| Average | -0.52% | -1.20% | -1.73% | -17.30% | ||
| Weighted average by Cap. | +0.04% | +0.72% | +1.87% | -9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.33% | ||
| 2023 | -25.83% | ||
| 2022 | -8.85% | ||
| 2021 | +56.11% | ||
| 2020 | -24.20% | ||
| 2019 | +19.71% | ||
| 2018 | -18.05% | ||
| 2017 | -8.13% | ||
| 2016 | -31.81% | ||
| 2015 | +324.47% |
- Stock Market
- Equities
- 603885 Stock
- Quotes Juneyao Airlines Co., Ltd
