JUNGHEINRICH AG |
Market Closed -
Other stock markets
|
Pre-market 02:30:28 am | |||
| 35.94 EUR | -0.55% |
|
35.51 | -1.20% |
| Apr. 09 | JUNGHEINRICH AG : Buy rating from Warburg Research | ZD |
| Apr. 05 | JUNGHEINRICH AG : Gets a Buy rating from Barclays | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 35.64 € | 35.42 € | 36.14 € | 35.94 € |
| Volume | 101 996 | 41 740 | 49 330 | 27 425 |
| Change | -3.31% | -0.62% | +2.03% | -0.55% |
| Opening | 36.44 | 36.10 | 35.66 | 36.08 |
| High | 36.50 | 36.10 | 36.44 | 36.22 |
| Low | 34.88 | 35.24 | 35.38 | 35.70 |
Performance
| 1 day | -1.25% | ||
| 1 week | -1.48% | ||
| Current month | +4.84% | ||
| 1 month | +2.80% | ||
| 3 months | +12.66% | ||
| 6 months | +36.03% | ||
| Current year | +8.19% | ||
| 1 year | +17.84% | ||
| 3 years | -19.27% | ||
| 5 years | +13.95% | ||
| 10 years | +103.66% |
Volumes
marketsDaily volume
27 425
Estimated daily volume
27 425
Avg. Volume 20 sessions
79 987
Daily volume ratio
0.34
Avg. Volume 20 sessions
2 874 732.78
Avg. Volume 20 sessions USD
3 080 678.64
Record volume 1
2 894 518
Record volume 2
2 366 809
Record volume 3
1 447 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 655 495 790
Capitalization (USD)
3 917 375 508
Net sales (EUR)
5 545 887 000
Net sales (USD)
5 943 194 345
Number of employees
21 117
Sales / Employee (EUR)
262 627
Sales / Employee (USD)
281 441
Free-Float
46.59 %
Free-Float capitalization (EUR)
1 703 030 980
Free-Float capitalization (USD)
1 825 036 119
Average Daily Capital Traded
0.08%
Highs and lows
1 week
34.88
36.50
1 month
33.1639.38
Current year
28.4839.38
1 year
24.6239.38
3 years
19.7748.04
5 years
10.0648.04
10 years
10.0648.04
Indicators
Moving average 5 days
36.00
Moving average 20 days
36.48
Moving average 50 days
33.09
Moving average 100 days
32.44
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
49.41
RSI 14 days
54.44
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -1.48% | +8.19% | +17.84% | 3.92B | ||
| +0.04% | -1.87% | +8.02% | +31.73% | 53.17B | ||
| +0.54% | -6.83% | +25.52% | +15.73% | 2.71B | ||
| +2.80% | -0.89% | +34.93% | +25.68% | 2.65B | ||
| +0.13% | +0.27% | +7.07% | -1.33% | 2.6B | ||
| -5.17% | -5.71% | -4.68% | +9.07% | 1.1B | ||
| -4.30% | -5.41% | +6.22% | +54.36% | 1.06B | ||
| -0.44% | -.--% | -.--% | -.--% | 668M | ||
| +6.80% | +3.92% | -28.26% | -33.33% | 682M | ||
| -2.48% | -1.87% | +27.89% | +47.22% | 636M | ||
| -0.68% | +3.24% | +12.61% | +26.81% | 496M | ||
| +0.20% | +3.81% | -18.84% | -31.42% | 443M | ||
| +2.75% | -1.64% | +3.82% | -10.48% | 217M | ||
| -1.01% | -3.09% | -17.37% | -18.90% | 117M | ||
| +0.25% | +0.50% | -4.74% | -22.69% | 91.15M | ||
| Average | -0.30% | -0.32% | +4.03% | +7.35% | ||
| Weighted average by Cap. | -0.02% | -1.78% | +9.00% | +27.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b7e70ce26d4cf55d8c031.lZ1LFW3dizei8Q2e90rr646bMOESRGVUy51AEaoazl0.wqgTdzufv3aXtHj7gxKx3uP2dqhfKTQ7idMReMlRvzH61yNgDqrYBpC0eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 35.94 | 12,296 | 27,425 |
| 11:29:47 am | 36 | 43 | 15,129 |
| 11:28:53 am | 36 | 84 | 15,086 |
| 11:28:53 am | 36 | 75 | 15,002 |
| 11:28:53 am | 36 | 68 | 14,927 |
| 11:28:00 am | 36.02 | 13 | 14,859 |
| 11:28:00 am | 36.04 | 90 | 14,846 |
| 11:27:42 am | 36.04 | 145 | 14,756 |
| 11:27:11 am | 36.02 | 148 | 14,611 |
| 11:25:56 am | 36.04 | 2 | 14,463 |
Monthly variations
Annual change
| 2024 | +8.19% | ||
| 2023 | +24.98% | ||
| 2022 | -40.78% | ||
| 2021 | +22.62% | ||
| 2020 | +70.23% | ||
| 2019 | -5.87% | ||
| 2018 | -41.95% | ||
| 2017 | +44.33% | ||
| 2016 | +7.27% | ||
| 2015 | +44.04% | ||
| 2014 | +11.91% | ||
| 2013 | +60.54% | ||
| 2012 | +55.54% | ||
| 2011 | -35.97% | ||
| 2010 | +120.75% | ||
| 2009 | +48.07% | ||
| 2008 | -66.14% | ||
| 2007 | +15.71% | ||
| 2006 | +17.02% | ||
| 2005 | +42.01% | ||
| 2004 | -11.18% | ||
| 2003 | +70.11% | ||
| 2002 | +12.88% | ||
| 2001 | -4.12% | ||
| 2000 | -18.66% | ||
| 1999 | -19.37% | ||
| 1998 | -10.60% | ||
| 1997 | +57.98% | ||
| 1996 | -5.30% | ||
| 1995 | -41.78% | ||
| 1994 | +37.50% | ||
| 1993 | +17.62% | ||
| 1992 | -35.07% |
- Stock Market
- Equities
- JUN3 Stock
- Quotes Jungheinrich AG
