JUPITER FUND MANAGEMENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.6 GBX | -0.26% |
|
-8.70% | -19.06% |
| Apr. 23 | News Highlights : Top Financial Services News of the Day - Tuesday at 4 PM ET | DJ |
| Apr. 23 | Jupiter Fund Management assets up thanks to positive markets | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 80.7 p | 81 p | 75.8 p | 75.6 p |
| Volume | 774 696 | 671 482 | 3 951 253 | 2 419 622 |
| Change | -1.10% | +0.37% | -6.42% | -0.26% |
| Opening | 82.00 | 80.20 | 79.40 | 76.30 |
| High | 82.00 | 82.67 | 81.80 | 77.80 |
| Low | 79.00 | 80.20 | 74.80 | 75.50 |
Performance
| 1 day | -0.26% | ||
| 1 week | -8.70% | ||
| Current month | -14.62% | ||
| 1 month | -16.14% | ||
| 3 months | +1.07% | ||
| 6 months | +2.30% | ||
| Current year | -19.06% | ||
| 1 year | -42.73% | ||
| 3 years | -70.99% | ||
| 5 years | -81.06% | ||
| 10 years | -80.75% |
Volumes
marketsDaily volume
1 682 260
Estimated daily volume
1 682 260
Avg. Volume 20 sessions
986 186
Daily volume ratio
1.71
Avg. Volume 20 sessions GBX
74 555 661.60
Avg. Volume 20 sessions USD
74 555 661.60
Record volume 1
28 442 740
Record volume 2
18 353 710
Record volume 3
16 016 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
386 830 243
Capitalization (USD)
482 141 346
Net sales (GBP)
368 800 000
Net sales (USD)
459 668 632
Number of employees
522
Sales / Employee (GBP)
706 513
Sales / Employee (USD)
880 591
Free-Float
73.88 %
Free-Float capitalization (GBX)
304 625 164
Free-Float capitalization (USD)
379 681 759
Average Daily Capital Traded
19.27%
Highs and lows
1 week
74.80
82.67
1 month
74.8091.40
Current year
71.1093.95
1 year
71.10132.80
3 years
71.10300.00
5 years
71.10437.80
10 years
71.10638.80
Indicators
Moving average 5 days
78.94
Moving average 20 days
85.99
Moving average 50 days
86.54
Moving average 100 days
84.43
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+13.75%
Price spread / (MMA50)
+14.47%
Price spread / (MMA100)
+11.68%
STIM
RSI 9 days
20.42
RSI 14 days
28.78
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -8.70% | -19.06% | -42.73% | 482M | ||
| -0.43% | +0.48% | -5.45% | +39.68% | 89.78B | ||
| -1.22% | +2.26% | +16.80% | +84.36% | 86.7B | ||
| -0.40% | +3.23% | +14.32% | +56.53% | 26.57B | ||
| -1.78% | +2.30% | -1.00% | -2.43% | 18.63B | ||
| -0.46% | +1.97% | +5.11% | +9.38% | 14.16B | ||
| +0.08% | +2.18% | -14.90% | -6.08% | 13.34B | ||
| +0.40% | -1.84% | +14.21% | +105.54% | 9.34B | ||
| +0.43% | +2.57% | +26.04% | +70.26% | 8.71B | ||
| -1.14% | -2.28% | +22.07% | +109.77% | 6.93B | ||
| +0.65% | -0.91% | +8.57% | +16.72% | 5.35B | ||
| -0.13% | +2.81% | -0.09% | +53.51% | 4.59B | ||
| -0.38% | 0.00% | +6.92% | +28.05% | 4.56B | ||
| -0.84% | +4.02% | -23.33% | -32.79% | 4.51B | ||
| -0.84% | +2.19% | +1.44% | +48.39% | 4.45B | ||
| -0.27% | +3.60% | +1.88% | -6.29% | 4.42B | ||
| Average | -0.41% | +1.03% | +3.35% | +33.24% | ||
| Weighted average by Cap. | -0.67% | +1.58% | +5.59% | +50.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abbc79.xaC3_8fxdMSJBlK3m1rWeWTBG3G8SW_-8ZoZxaYGHws.rJKOz4GoIJHRUzSO_WiCMw6ZIhLsHwCZhuNwoMJKRj2p7fWKq4Qzo7w_Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 75.6 | 408,463 | 1,653,179 |
| 11:29:49 am | 76.2 | 1,265 | 1,244,716 |
| 11:29:49 am | 76.2 | 469 | 1,243,451 |
| 11:28:13 am | 76.4 | 975 | 1,242,982 |
| 11:28:13 am | 76.4 | 80 | 1,242,007 |
| 11:28:13 am | 76.4 | 750 | 1,241,927 |
| 11:27:37 am | 76.34 | 15,242 | 1,241,177 |
| 11:25:56 am | 76.2 | 3 | 1,225,935 |
| 11:25:35 am | 76.3 | 136 | 1,225,932 |
Monthly variations
Annual change
| 2024 | -19.06% | ||
| 2023 | -29.67% | ||
| 2022 | -48.21% | ||
| 2021 | -9.21% | ||
| 2020 | -31.05% | ||
| 2019 | +38.75% | ||
| 2018 | -53.03% | ||
| 2017 | +41.68% | ||
| 2016 | -1.79% | ||
| 2015 | +23.79% | ||
| 2014 | -5.22% | ||
| 2013 | +38.24% | ||
| 2012 | +28.28% | ||
| 2011 | -27.73% | ||
| 2010 | +58.11% |
- Stock Market
- Equities
- JUP Stock
- Quotes Jupiter Fund Management Plc
