Stock TKWY JUST EAT TAKEAWAY.COM N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Just Eat Takeaway.com N.V.

Equities

TKWY

NL0012015705

Internet Services

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:08 2024-04-24 am EDT 		After market 01:52:34 pm
14.1 EUR +0.93% Intraday chart for Just Eat Takeaway.com N.V. 14.13 +0.20%
04:54pm EU Parliament: Better working conditions for delivery services and co DP
Apr. 18 HSBC likes Haleon, cuts Flutter to 'hold' AN

Quotes 5-day view

Real-time Euronext Amsterdam
Just Eat Takeaway.com N.V.(TKWY) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 14.08 € 13.36 € 13.55 € 13.97 € 14.1 €
Volume 3 436 901 2 123 091 1 673 762 2 106 904 1 477 065
Change +5.71% -5.11% +1.42% +3.10% +0.93%
Opening 13.36 13.79 13.50 13.71 14
High 14.12 14.00 13.78 14.14 14.46
Low 13.30 13.36 13.28 13.65 13.89

Performance

1 day+0.93%
1 week+5.86%
Current month+2.64%
1 month+3.22%
3 months-2.53%
6 months+23.34%
Current year+2.31%
1 year-8.04%
3 years-84.33%
5 years-81.97%

Volumes

markets
Daily volume
1 477 065
Estimated daily volume
1 477 065
Avg. Volume 20 sessions
3 788 124
Daily volume ratio
0.39
Avg. Volume 20 sessions
53 412 548.40
Avg. Volume 20 sessions USD
57 114 038.00
Record volume 1
18 087 550
Record volume 2
10 295 940
Record volume 3
9 709 030
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (EUR)
2 882 540 322
Capitalization (USD)
3 082 300 366
Net sales (EUR)
5 167 000 000
Net sales (USD)
5 525 073 100
Number of employees
20 000
Sales / Employee (EUR)
258 350
Sales / Employee (USD)
276 254
Free-Float
85.79 %
Free-Float capitalization (EUR)
2 638 061 144
Free-Float capitalization (USD)
2 820 878 781
Average Daily Capital Traded
1.85%

Highs and lows

1 week
13.28
Extreme 13.275
14.46
1 month
13.04
Extreme 13.04
15.52
Current year
12.50
Extreme 12.5
15.99
1 year
10.19
Extreme 10.186
17.66
3 years
10.19
Extreme 10.186
92.20
5 years
10.19
Extreme 10.186
110.65
10 years
10.19
Extreme 10.186
110.65

Indicators

Moving average 5 days
13.66
Moving average 20 days
14.15
Moving average 50 days
14.23
Moving average 100 days
14.23
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
43.05
RSI 14 days
45.04

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
JUST EAT TAKEAWAY.COM N.V. Stock Just Eat Takeaway.com N.V.
+0.93%+5.86%+2.31%-8.04% 3.08B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+3.55%+14.05%+17.23%-1.43% 395B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-2.67%-4.71%+11.34%+123.45% 147B
AIRBNB, INC. Stock Airbnb, Inc.
+0.97%+2.45%+19.18%+39.72% 102B
PROSUS N.V. Stock Prosus N.V.
+1.02%+9.59%+15.64%+1.44% 82.25B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
-5.75%-2.85%+51.77%+116.96% 60.15B
DOORDASH, INC. Stock DoorDash, Inc.
-0.49%-1.92%+29.83%+114.40% 52.26B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+7.90%+6.58%+4.22%+29.63% 34.55B
NASPERS LIMITED Stock Naspers Limited
+4.86%+12.21%+15.04%+10.78% 32.62B
PINTEREST, INC. Stock Pinterest, Inc.
-0.05%+0.70%-10.91%+19.44% 22.54B
ZOMATO LIMITED Stock Zomato Limited
-1.63%-1.10%+49.07%+228.99% 19.42B
REA GROUP LIMITED Stock REA Group Limited
-0.80%+2.67%-0.51%+29.16% 15.55B
KAKAO CORP. Stock Kakao Corp.
+1.26%+2.89%-11.42%-16.93% 15.18B
ADEVINTA ASA Stock Adevinta ASA
0.00%+0.44%+1.51%+42.36% 12.72B
DUOLINGO, INC. Stock Duolingo, Inc.
-0.83%+12.07%-3.83%+54.68% 9.46B
INFO EDGE (INDIA) LIMITED Stock Info Edge (India) Limited
+0.84%+2.25%+14.31%+61.98% 9.03B
Average+0.58%+2.59%+12.80%+52.91%
Weighted average by Cap.+1.22%+4.67%+17.45%+42.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dddde1c94df9876abf183e39568885b8.XyU6fxgfyVUgN9-1jCCLx8kXuNliMPU-nCa9Tn8RGno.M2x_JUlYpmJURoDy9GfulvFG_os3X5BL7GqFOBN4KzYTemI5KyezeFNS7w
DatePriceVolumeDaily volume
11:35:08 am 14.1 93 1,477,065
11:35:08 am 14.1 541 1,476,972
11:35:08 am 14.1 318 1,476,431
11:35:08 am 14.1 272 1,476,113
11:35:08 am 14.1 1,328 1,475,841
11:35:08 am 14.1 835 1,474,513
11:35:08 am 14.1 200 1,473,678
11:35:08 am 14.1 835 1,473,478
11:35:08 am 14.1 250 1,472,643
11:35:08 am 14.1 947 1,472,393

Chart Just Eat Takeaway.com N.V.

Chart Just Eat Takeaway.com N.V.
More charts

Monthly variations

Annual change

2024+1.36%
2023-30.22%
2022-59.25%
2021-47.54%
2020+12.41%
2019+39.80%
2018+15.57%
2017+116.51%
2016-4.06%
  1. Stock Market
  2. Equities
  3. TKWY Stock
  4. Quotes Just Eat Takeaway.com N.V.