JUVENTUS FOOTBALL CLUB S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.738 EUR | -1.25% |
|
-5.61% | -32.19% |
| 08:52am | Arbitration Board Rejects Cristiano Ronaldo's Request Against Juventus Compensation Reduction Agreement | MT |
| Apr. 15 | Funds move on A2A and Azimut on the Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 1.8824 € | 1.8594 € | 1.768 € | 1.76 € | 1.738 € |
| Volume | 2 354 954 | 2 045 243 | 4 321 288 | 2 013 854 | 1 235 784 |
| Change | +1.88% | -1.22% | -4.92% | -0.45% | -1.25% |
| Opening | 1.87 | 1.88 | 1.85 | 1.77 | 1.76 |
| High | 1.90 | 1.88 | 1.85 | 1.81 | 1.811 |
| Low | 1.84 | 1.83 | 1.76 | 1.74 | 1.73 |
Performance
| 1 day | -0.68% | ||
| 1 week | -5.39% | ||
| Current month | -22.91% | ||
| 1 month | -24.98% | ||
| 3 months | -30.74% | ||
| 6 months | -31.72% | ||
| Current year | -32.04% | ||
| 1 year | -50.40% | ||
| 3 years | -80.81% | ||
| 5 years | -86.88% | ||
| 10 years | -28.74% |
Volumes
marketsDaily volume
1 008 052
Estimated daily volume
2 612 228
Avg. Volume 20 sessions
4 106 669
Daily volume ratio
0.64
Avg. Volume 20 sessions
7 178 457.41
Avg. Volume 20 sessions USD
7 662 429.01
Record volume 1
18 230 210
Record volume 2
9 088 000
Record volume 3
9 038 591
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
659 713 309
Capitalization (USD)
704 191 180
Net sales (EUR)
507 652 710
Net sales (USD)
541 878 656
Number of employees
509
Sales / Employee (EUR)
997 353
Sales / Employee (USD)
1 064 595
Free-Float
57.47 %
Free-Float capitalization (EUR)
382 199 806
Free-Float capitalization (USD)
407 967 717
Average Daily Capital Traded
1.09%
Highs and lows
1 week
1.73
1.90
1 month
1.732.42
Current year
1.732.91
1 year
1.733.80
3 years
1.739.20
5 years
1.7316.47
10 years
1.7318.13
Indicators
Moving average 5 days
1.82
Moving average 20 days
2.12
Moving average 50 days
2.16
Moving average 100 days
2.12
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+21.08%
Price spread / (MMA50)
+23.62%
Price spread / (MMA100)
+21.04%
STIM
RSI 9 days
24.32
RSI 14 days
31.49
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -5.39% | -32.04% | -50.40% | 704M | ||
| -0.24% | -4.39% | -5.26% | +8.26% | 2.36B | ||
| +5.18% | -0.72% | +7.07% | -15.35% | 1.1B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +2.51% | +9.30% | +95.99% | +689.47% | 603M | ||
| +4.06% | +8.81% | +2.92% | -9.41% | 420M | ||
| 0.00% | -0.48% | +3.52% | -29.45% | 381M | ||
| -2.35% | -6.46% | +50.00% | +316.25% | 355M | ||
| +1.95% | -0.15% | +6.01% | +82.07% | 290M | ||
| -.--% | -.--% | - | - | 274M | ||
| +5.91% | +24.10% | +36.51% | -7.53% | 270M | ||
| +7.49% | -15.35% | -44.84% | -51.30% | 237M | ||
| -0.48% | +1.47% | +3.71% | -6.33% | 203M | ||
| -4.57% | 0.00% | -4.57% | +23.68% | 158M | ||
| +5.21% | +0.93% | +14.98% | +20.58% | 153M | ||
| +3.64% | +7.55% | -32.68% | -51.69% | 127M | ||
| Average | +1.75% | -0.07% | +7.24% | +65.63% | ||
| Weighted average by Cap. | +1.38% | -1.40% | +6.81% | +66.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7d509282000116387.0Z8weADXXk557N88Wsi1rMuSiphLSQqnQP0wctySwN4.hOlETDbkCgE6jvJ_KqvUnqjhxNIRJE3WFKwIHLTos72zzHwqX7NsAk6UtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:08 am | 1.748 | 129 | 1,006,552 |
| 06:16:08 am | 1.748 | 371 | 1,006,423 |
| 06:15:30 am | 1.741 | 3,000 | 1,006,052 |
| 06:15:30 am | 1.741 | 5,000 | 1,003,052 |
| 06:15:30 am | 1.741 | 2,000 | 998,052 |
| 06:14:47 am | 1.741 | 448 | 996,052 |
| 06:14:47 am | 1.741 | 2,000 | 995,604 |
| 06:14:47 am | 1.741 | 6,250 | 993,604 |
| 06:14:38 am | 1.749 | 1,200 | 987,354 |
| 06:14:05 am | 1.741 | 444 | 986,154 |
Monthly variations
Annual change
| 2024 | -31.57% | ||
| 2023 | -18.66% | ||
| 2022 | -8.35% | ||
| 2021 | -57.65% | ||
| 2020 | -34.68% | ||
| 2019 | +17.42% | ||
| 2018 | +38.91% | ||
| 2017 | +153.99% | ||
| 2016 | +15.77% | ||
| 2015 | +18.18% | ||
| 2014 | -2.00% | ||
| 2013 | +5.90% | ||
| 2012 | -29.96% | ||
| 2011 | -68.35% | ||
| 2010 | +6.93% | ||
| 2009 | +17.39% | ||
| 2008 | -22.48% | ||
| 2007 | -44.27% | ||
| 2006 | +28.85% | ||
| 2005 | -6.87% | ||
| 2004 | -13.27% | ||
| 2003 | +8.31% | ||
| 2002 | -55.92% | ||
| 2001 | +1.72% |
- Stock Market
- Equities
- JUVE Stock
- Quotes Juventus Football Club S.p.A.
