K-BRO LINEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.44 CAD | -0.39% |
|
+1.96% | +7.39% |
| May. 07 | Transcript : K-Bro Linen Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 06 | K-Bro Linen First-Quarter Profit Drops 10% Despite Revenue Gains | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 35.25 $ | 35.42 $ | 35.58 $ | 35.44 $ |
| Volume | 291 805 | 76 158 | 7 495 | 103 |
| Change | +1.00% | +0.48% | +0.45% | -0.39% |
| Opening | 35.01 | 35.25 | 35.47 | 35.44 |
| High | 35.49 | 35.47 | 35.60 | 35.44 |
| Low | 34.88 | 35.24 | 35.38 | 35.44 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.96% | ||
| Current month | +2.58% | ||
| 1 month | -3.12% | ||
| 3 months | +4.05% | ||
| 6 months | +9.38% | ||
| Current year | +7.39% | ||
| 1 year | +20.59% | ||
| 3 years | -19.44% | ||
| 5 years | -10.57% | ||
| 10 years | -9.13% |
Volumes
marketsDaily volume
103
Estimated daily volume
103
Avg. Volume 20 sessions
30 542
Daily volume ratio
0.00
Avg. Volume 20 sessions CAD
1 082 408.48
Avg. Volume 20 sessions USD
791 132.36
Record volume 1
1 786 151
Record volume 2
779 692
Record volume 3
621 687
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
372 440 549
Capitalization (USD)
272 216 797
Net sales (CAD)
320 884 000
Net sales (USD)
234 534 116
Number of employees
3 050
Sales / Employee (CAD)
105 208
Sales / Employee (USD)
76 896
Free-Float
96.16 %
Free-Float capitalization (CAD)
362 131 375
Free-Float capitalization (USD)
264 681 822
Average Daily Capital Traded
0.29%
Highs and lows
1 week
34.88
35.60
1 month
34.2036.61
Current year
31.5237.04
1 year
28.2137.04
3 years
26.5345.28
5 years
23.7347.22
10 years
23.7356.99
Indicators
Moving average 5 days
35.32
Moving average 20 days
35.22
Moving average 50 days
34.72
Moving average 100 days
34.38
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
57.78
RSI 14 days
54.88
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +1.96% | +7.39% | +20.59% | 272M | ||
| +0.58% | +3.89% | +16.20% | +48.04% | 71.05B | ||
| -0.39% | -5.98% | +7.27% | +21.47% | 17.43B | ||
| -0.92% | +1.59% | +23.04% | +9.58% | 13.75B | ||
| +4.87% | +5.87% | +14.34% | +31.88% | 13.99B | ||
| -1.09% | +0.89% | +17.76% | +20.42% | 10.09B | ||
| +3.80% | +8.16% | -22.30% | -33.79% | 6.71B | ||
| +3.59% | +5.93% | -4.35% | -14.87% | 5.99B | ||
| +1.30% | +2.35% | +1.07% | +5.88% | 5.15B | ||
| +0.29% | +3.31% | -0.71% | +0.38% | 4.98B | ||
| +2.19% | +5.36% | - | - | 4.92B | ||
| -0.14% | 0.00% | +7.14% | +7.12% | 4.78B | ||
| 0.00% | +2.81% | +6.51% | -10.18% | 4.46B | ||
| +0.32% | +6.73% | +9.93% | +46.35% | 4.3B | ||
| +1.22% | +1.30% | +3.19% | +6.16% | 4.24B | ||
| 0.00% | +1.50% | -38.66% | -30.36% | 3.98B | ||
| Average | +0.95% | +2.85% | +3.19% | +8.58% | ||
| Weighted average by Cap. | +0.86% | +2.75% | +10.33% | +25.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65f9fd004deef10.jqPdFyL5T9tdDfaKyPOZib-nKpC7DwlhbLabcWtmm3g.us2wIWGoP5csQ8TSh57Y_YrpZKb_ZXM2Puz-Jxkk4gr8zotGT4oC4j44uw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.39% | ||
| 2023 | +20.88% | ||
| 2022 | -20.18% | ||
| 2021 | -12.24% | ||
| 2020 | -7.32% | ||
| 2019 | +25.75% | ||
| 2018 | -19.07% | ||
| 2017 | -1.97% | ||
| 2016 | -17.27% | ||
| 2015 | +10.50% | ||
| 2014 | +16.44% | ||
| 2013 | +37.21% | ||
| 2012 | +29.77% | ||
| 2011 | +21.53% | ||
| 2010 | +35.76% | ||
| 2009 | +38.68% | ||
| 2008 | -27.95% | ||
| 2007 | +22.97% | ||
| 2006 | -13.96% | ||
| 2005 | +9.16% |
- Stock Market
- Equities
- KBL Stock
- Quotes K-Bro Linen Inc.
