STRIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.23 USD | +8.64% |
|
+9.05% | +6.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 56.53 $ | 58.1 $ | 58.2 $ | 63.23 $ |
| Volume | 543 028 | 1 195 830 | 1 241 366 | 2 122 742 |
| Change | -1.27% | +2.78% | +0.17% | +8.64% |
| Opening | 56.97 | 56.68 | 58.37 | 64.65 |
| High | 57.41 | 58.33 | 59.12 | 64.95 |
| Low | 56.17 | 56.41 | 58.01 | 62.00 |
Performance
| 1 day | +8.64% | ||
| 1 week | +9.05% | ||
| Current month | +0.29% | ||
| 1 month | -0.71% | ||
| 3 months | +1.84% | ||
| 6 months | +44.33% | ||
| Current year | +6.50% | ||
| 1 year | +67.28% | ||
| 3 years | +101.43% | ||
| 5 years | +74.57% | ||
| 10 years | +183.92% |
Volumes
marketsDaily volume
2 176 894
Estimated daily volume
2 176 894
Avg. Volume 20 sessions
614 029
Daily volume ratio
3.55
Avg. Volume 20 sessions USD
38 825 053.67
Record volume 1
9 658 836
Record volume 2
7 804 667
Record volume 3
6 552 636
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 464 076 488
Net sales (USD)
1 837 358 000
Number of employees
7 800
Sales / Employee (USD)
235 559
Free-Float
84.58 %
Free-Float capitalization (USD)
2 398 711 844
Average Daily Capital Traded
1.58%
Highs and lows
1 week
56.17
64.95
1 month
56.1764.95
Current year
54.8169.70
1 year
35.6169.70
3 years
25.5569.70
5 years
15.0669.70
10 years
7.1169.70
Indicators
Moving average 5 days
57.53
Moving average 20 days
60.50
Moving average 50 days
60.39
Moving average 100 days
60.19
Price spread / (MMA5)
-9.01%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
37.61
RSI 14 days
38.60
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.64% | +9.05% | +6.50% | +67.28% | 2.46B | ||
| +0.57% | +8.30% | -2.93% | +98.06% | 7.78B | ||
| +0.14% | -1.44% | -2.39% | +10.14% | 3.81B | ||
| +1.31% | +4.07% | +8.96% | +8.32% | 2.42B | ||
| +0.49% | +3.39% | +4.45% | +19.43% | 2.25B | ||
| +0.36% | +3.35% | -19.92% | +16.17% | 1.84B | ||
| -7.59% | +9.69% | +78.18% | +89.15% | 1.8B | ||
| 0.00% | 0.00% | -0.65% | +35.18% | 1.61B | ||
| -6.60% | -13.72% | -48.92% | - | 1.38B | ||
| +0.55% | -7.78% | -9.95% | -17.55% | 1.26B | ||
| -0.22% | +9.56% | +38.39% | +93.51% | 1.21B | ||
| +2.84% | +0.23% | -5.45% | -64.01% | 1.2B | ||
| +3.25% | +9.19% | +4.90% | +37.26% | 1.17B | ||
| +2.97% | +23.62% | +34.55% | +313.91% | 1.1B | ||
| -0.51% | +7.78% | +12.79% | +2.11% | 942M | ||
| +0.33% | -0.33% | -9.10% | +45.09% | 886M | ||
| Average | +0.41% | +2.99% | +5.59% | +50.27% | ||
| Weighted average by Cap. | +0.58% | +3.59% | +3.81% | +54.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d56a77654263909fd43.8pscglYpDyGwnn2WZgrvYBtGn5hTpFxQGKjYT0MCS7Q.n_JT3WdiXkrE8RnnLm6gOCML2N4d8Bk-cfCpGAVteeGbonvaCWtNUOPsEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 63.23 | 179,887 | 1,306,875 |
| 03:59:59 pm | 63.19 | 100 | 1,126,988 |
| 03:59:59 pm | 63.19 | 229 | 1,126,888 |
| 03:59:59 pm | 63.19 | 500 | 1,126,659 |
| 03:59:59 pm | 63.19 | 100 | 1,126,159 |
| 03:59:59 pm | 63.19 | 398 | 1,126,059 |
| 03:59:59 pm | 63.19 | 100 | 1,125,661 |
| 03:59:59 pm | 63.18 | 100 | 1,125,561 |
| 03:59:58 pm | 63.22 | 100 | 1,125,461 |
Monthly variations
Annual change
| 2024 | +6.50% | ||
| 2023 | +89.80% | ||
| 2022 | -6.15% | ||
| 2021 | +56.99% | ||
| 2020 | +4.32% | ||
| 2019 | -17.91% | ||
| 2018 | +55.91% | ||
| 2017 | -7.34% | ||
| 2016 | +95.00% | ||
| 2015 | -25.86% | ||
| 2014 | -45.43% | ||
| 2013 | +6.41% | ||
| 2012 | +13.94% | ||
| 2011 | -37.40% | ||
| 2010 | +41.39% | ||
| 2009 | +8.11% | ||
| 2008 | -27.52% | ||
| 2007 | +5.38% |
- Stock Market
- Equities
- LRN Stock
- Quotes Stride, Inc.
