KAJARIA CERAMICS LIMITED Quotes Kajaria Ceramics Limited NSE India S.E.
Equities
KAJARIACER
INE217B01036
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,180 INR | -0.11% |
|
-0.32% | -9.31% |
| May. 09 | Jefferies Adjusts Kajaria Ceramics' Price Target to INR1,500 From INR1,630, Keeps at Buy | MT |
| May. 08 | Transcript : Kajaria Ceramics Limited, Q4 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1187.55 ₹ | 1155.8 ₹ | 1181.8 ₹ | 1180.5 ₹ |
| Volume | 539 417 | 1 639 210 | 899 874 | 642 169 |
| Change | +1.40% | -2.67% | +2.25% | -0.11% |
| Opening | 1,175.00 | 1,183.00 | 1,164.75 | 1,194.00 |
| High | 1,210.05 | 1,190.50 | 1,200.40 | 1,194.00 |
| Low | 1,160.10 | 1,132.40 | 1,156.50 | 1,160.10 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.32% | ||
| Current month | -1.99% | ||
| 1 month | -4.37% | ||
| 3 months | -1.24% | ||
| 6 months | -7.47% | ||
| Current year | -9.31% | ||
| 1 year | +3.48% | ||
| 3 years | +31.81% | ||
| 5 years | +102.35% | ||
| 10 years | +378.23% |
Volumes
marketsDaily volume
642 169
Estimated daily volume
642 169
Avg. Volume 20 sessions
415 761
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
490 805 860.50
Avg. Volume 20 sessions USD
5 876 418.57
Record volume 1
7 182 936
Record volume 2
6 148 290
Record volume 3
5 522 188
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
188 044 245 218
Capitalization (USD)
2 251 453 748
Net sales (INR)
45 784 200 000
Net sales (USD)
548 174 227
Number of employees
4 379
Sales / Employee (INR)
10 455 401
Sales / Employee (USD)
125 183
Free-Float
52.13 %
Free-Float capitalization (INR)
98 035 823 810
Free-Float capitalization (USD)
1 173 782 918
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 132.40
1 210.05
1 month
1 132.401 255.95
Current year
1 110.351 433.10
1 year
1 110.351 523.80
3 years
859.901 523.80
5 years
295.551 523.80
10 years
242.501 523.80
Indicators
Moving average 5 days
1 175.37
Moving average 20 days
1 204.63
Moving average 50 days
1 218.86
Moving average 100 days
1 275.54
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
44.32
RSI 14 days
44.13
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.32% | -9.31% | +3.48% | 2.25B | ||
| +0.62% | +3.91% | +21.12% | +52.80% | 43.66B | ||
| +2.84% | +5.80% | +8.65% | +28.42% | 32.33B | ||
| -1.36% | -14.73% | +0.01% | +42.37% | 20.38B | ||
| -0.23% | +4.56% | +33.35% | +100.65% | 19.78B | ||
| +0.37% | +3.95% | +7.96% | +37.52% | 15.93B | ||
| -6.46% | -5.03% | +5.54% | +50.42% | 9.5B | ||
| +0.29% | +2.97% | -1.08% | +15.17% | 9.42B | ||
| +1.47% | +3.15% | +44.61% | +30.27% | 7.9B | ||
| +1.21% | -4.49% | +5.31% | +7.28% | 7.51B | ||
| -0.64% | -2.79% | -11.10% | +42.30% | 7.42B | ||
| +1.68% | -0.90% | +20.52% | +81.78% | 6.72B | ||
| +1.81% | +9.21% | -2.08% | -36.07% | 5.71B | ||
| +1.20% | +3.60% | +11.46% | +56.77% | 5.66B | ||
| +0.40% | +16.26% | +15.07% | -25.33% | 5.45B | ||
| +0.04% | +1.72% | +19.61% | +79.05% | 5.15B | ||
| Average | +0.20% | +1.24% | +10.60% | +35.43% | ||
| Weighted average by Cap. | +0.39% | +1.36% | +13.16% | +43.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac.YU19qoSiCyvlaHxg5BQ_mcbl6xfbZPxiMUhPIbPKD0k.Ozgzy8rhTBuSUBsHhVYI9KWSqH6dO7YjbhAbbPyubSVQfi6YteFNXaBbMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 1,182 | 5 | 642,169 |
| 05:59:54 am | 1,182 | 162 | 642,164 |
| 05:59:47 am | 1,182 | 2 | 642,002 |
| 05:59:40 am | 1,182 | 41 | 642,000 |
| 05:59:33 am | 1,182 | 285 | 641,959 |
| 05:59:26 am | 1,183 | 1 | 641,674 |
| 05:59:20 am | 1,183 | 10 | 641,673 |
| 05:59:12 am | 1,182 | 12 | 641,663 |
Monthly variations
Annual change
| 2024 | -9.31% | ||
| 2023 | +12.20% | ||
| 2022 | -10.06% | ||
| 2021 | +83.34% | ||
| 2020 | +33.97% | ||
| 2019 | +6.51% | ||
| 2018 | -32.39% | ||
| 2017 | +56.64% | ||
| 2016 | -5.22% | ||
| 2015 | +65.71% | ||
| 2014 | +89.79% | ||
| 2013 | +34.68% | ||
| 2012 | +131.37% | ||
| 2011 | +35.56% | ||
| 2010 | +41.67% | ||
| 2009 | +77.85% | ||
| 2008 | -13.42% | ||
| 2007 | -41.09% | ||
| 2006 | +27.46% | ||
| 2005 | -66.53% | ||
| 2004 | +93.82% |
- Stock Market
- Equities
- KAJARIACER Stock
- KAJARIACER Stock
- Quotes Kajaria Ceramics Limited
