KAMA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 USD | 0.00% |
|
-13.04% | -41.94% |
| 2023 | KAMA Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | KAMA Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.186 $ | 0.176 $ | 0.173 $ | 0.18 $ | 0.18 $ |
| Volume | 3 270 400 | 1 346 000 | 503 101 | 889 900 | 186 800 |
| Change | -10.14% | -5.38% | -1.70% | +4.05% | 0.00% |
| Opening | 0.20 | 0.18 | 0.17 | 0.17 | 0.18 |
| High | 0.20 | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.19 | 0.17 | 0.17 | 0.17 | 0.18 |
Performance
| 1 week | -13.04% | ||
| Current month | -38.14% | ||
| 1 month | -38.78% | ||
| 3 months | -40.98% | ||
| 6 months | -40.79% | ||
| Current year | -41.94% | ||
| 1 year | -53.49% | ||
| 3 years | -53.00% | ||
| 5 years | -70.20% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
186 800
Avg. Volume 20 sessions
923 438
Avg. Volume 20 sessions USD
166 218.84
Record volume 1
69 170 860
Record volume 2
42 635 380
Record volume 3
41 795 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
115 200 000
Net sales (CNY)
2 861 485 605
Net sales (USD)
394 933 659
Free-Float
34.01 %
Free-Float capitalization (USD)
39 174 490
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.17
0.18
1 month
0.170.29
Current year
0.170.33
1 year
0.170.43
3 years
0.170.69
5 years
0.170.69
10 years
0.171.70
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.25
Moving average 50 days
0.28
Moving average 100 days
0.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+38.89%
Price spread / (MMA50)
+55.56%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
11.97
RSI 14 days
13.62
Sector Comparison - Light Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.04% | -41.94% | -53.49% | 115M | ||
| +0.38% | -4.71% | -3.66% | -14.05% | 2.87B | ||
| +4.62% | -12.11% | +7.77% | -12.41% | 725M | ||
| Average | +1.67% | -3.39% | -12.61% | -26.65% | ||
| Weighted average by Cap. | +1.20% | -3.98% | -2.62% | -14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.94% | ||
| 2023 | -23.83% | ||
| 2022 | +20.06% | ||
| 2021 | -11.72% | ||
| 2020 | -19.67% | ||
| 2019 | -6.46% | ||
| 2018 | -47.75% | ||
| 2017 | -14.21% | ||
| 2016 | -18.22% | ||
| 2015 | +158.15% | ||
| 2014 | +1.50% | ||
| 2013 | +19.55% | ||
| 2012 | +9.88% | ||
| 2011 | -43.36% | ||
| 2010 | -0.56% | ||
| 2009 | +318.02% | ||
| 2008 | -77.75% | ||
| 2007 | +143.85% | ||
| 2006 | +134.81% | ||
| 2005 | -33.82% | ||
| 2004 | -33.77% | ||
| 2003 | -35.02% | ||
| 2002 | -41.55% | ||
| 2001 | +124.03% | ||
| 2000 | +112.94% | ||
| 1999 | +37.10% |
- Stock Market
- Equities
- 900953 Stock
- Quotes KAMA Co.,Ltd.
