Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  KAMA Co.,Ltd.    900953   CNE000000WP8

KAMA CO.,LTD.

(900953)
End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 01/20
0.486 USD   -0.21%
SummaryQuotesChartsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 20/01
01/14/2020 01/15/2020 01/16/2020 01/17/2020 01/20/2020 Date
0.49(c) 0.488(c) 0.485(c) 0.487(c) 0.486 Last
-0.81% -0.41% -0.61% +0.41% -0.21% Change
79 200 72 800 144 100 255 700 60 296 Volume
0.495 0.487 0.491 0.485 0.485 Open
0.495 0.489 0.491 0.49 0.489 High
0.488 0.487 0.478 0.476 0.479 Low
Capitalization
Number of securities 240 000 000
Capitalization (USD) 116 880 000
Volumes SHANGHAI STOCK EXCHANGE
Session volume 60 296
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 29 304$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -1.62%
Change as of January 1 +1.67%
1-year price change -7.60%
10-year price change -32.87%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (06/02/2015) 1.7
10-year Low (08/01/2012) 0.29
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 53.61
MA20 0.49
MA50 0.47
MA100 0.48
MA20 / Price -0.82%
MA50 / Price 3.29%
MA100 / Price 1.23%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 20:30 02:00
Tuesday 20:30 02:00
Wednesday 20:30 02:00
Thursday 20:30 02:00
Friday 20:30 02:00
Daily chart KAMA CO.,LTD.
Duration : Period :
KAMA Co.,Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart