KANGMEI PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 CNY | +1.05% |
|
-3.52% | +3.23% |
| Apr. 15 | Kangmei Pharmaceutical Returns to Profit in 2023; Shares Decline 4% | MT |
| Apr. 12 | Kangmei Pharmaceutical Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-22 | |
|---|---|---|---|---|---|---|
| Last | 1.92 ¥ | 1.92 ¥ | 1.91 ¥ | 1.9 ¥ | 1.92 ¥ | 1.92 ¥ |
| Volume | 117 890 400 | 78 029 760 | 79 264 290 | 68 141 810 | 77 977 420 | 77 977 420 |
| Change | +1.59% | 0.00% | -0.52% | -0.52% | +1.05% | +1.05% |
| Opening | 1.87 | 1.92 | 1.91 | 1.90 | 1.90 | 1.9 |
| High | 1.94 | 1.95 | 1.92 | 1.91 | 1.94 | 1.94 |
| Low | 1.87 | 1.90 | 1.89 | 1.88 | 1.89 | 1.89 |
Performance
| 1 day | +1.05% | ||
| 1 week | -3.52% | ||
| Current month | -11.52% | ||
| 1 month | -13.90% | ||
| 3 months | +1.59% | ||
| 6 months | +1.59% | ||
| Current year | +3.23% | ||
| 1 year | -7.25% | ||
| 3 years | +3.23% | ||
| 5 years | -83.01% | ||
| 10 years | -76.10% |
Volumes
marketsDaily volume
77 977 420
Avg. Volume 20 sessions
123 633 619
Avg. Volume 20 sessions CNY
237 376 548.48
Avg. Volume 20 sessions USD
32 768 645.63
Record volume 1
649 624 700
Record volume 2
609 141 200
Record volume 3
540 853 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
26 342 127 205
Capitalization (USD)
3 636 398 950
Net sales (CNY)
4 874 016 142
Net sales (USD)
672 833 558
Number of employees
4 409
Sales / Employee (CNY)
1 105 470
Sales / Employee (USD)
152 605
Free-Float
66.44 %
Free-Float capitalization (CNY)
17 597 341 106
Free-Float capitalization (USD)
2 429 224 953
Average Daily Capital Traded
0.9%
Highs and lows
1 week
1.87
1.95
1 month
1.872.33
Current year
1.682.33
1 year
1.682.50
3 years
1.685.16
5 years
1.6611.98
10 years
1.6628.25
Indicators
Moving average 5 days
1.91
Moving average 20 days
2.05
Moving average 50 days
1.97
Moving average 100 days
1.93
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
37.21
RSI 14 days
41.31
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -3.52% | +3.23% | -7.25% | 3.64B | ||
| +1.38% | -0.91% | +26.94% | +93.03% | 659B | ||
| +1.83% | +2.51% | +27.39% | +54.20% | 557B | ||
| +0.11% | +3.26% | -4.83% | -8.87% | 359B | ||
| +0.36% | +1.90% | +16.90% | +9.92% | 322B | ||
| +1.19% | +4.48% | +9.58% | +3.50% | 297B | ||
| +0.01% | +3.36% | +6.07% | -7.57% | 215B | ||
| +2.34% | +5.25% | +5.41% | -0.06% | 210B | ||
| +1.75% | +3.61% | -6.13% | -18.25% | 200B | ||
| +0.44% | +2.59% | -8.46% | -33.96% | 149B | ||
| +0.35% | +2.62% | -5.35% | +11.52% | 146B | ||
| +0.66% | +2.27% | -1.11% | -13.67% | 117B | ||
| +0.47% | +2.06% | -4.01% | -30.17% | 99.59B | ||
| +0.66% | +0.04% | -16.87% | -22.33% | 83.48B | ||
| +0.66% | +2.05% | +13.33% | +11.50% | 82.63B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.84% | +0.75% | +4.14% | +2.77% | ||
| Weighted average by Cap. | +1.02% | +0.35% | +10.83% | +22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | -15.45% | ||
| 2022 | -28.80% | ||
| 2021 | +15.30% | ||
| 2020 | -28.15% | ||
| 2019 | -59.50% | ||
| 2018 | -58.81% | ||
| 2017 | +25.27% | ||
| 2016 | +5.31% | ||
| 2015 | +115.65% | ||
| 2014 | -12.67% | ||
| 2013 | +36.99% | ||
| 2012 | +17.11% | ||
| 2011 | -45.53% | ||
| 2010 | +93.79% | ||
| 2009 | +133.37% | ||
| 2008 | -7.48% | ||
| 2007 | +173.27% | ||
| 2006 | +60.70% | ||
| 2005 | -13.76% | ||
| 2004 | -30.85% | ||
| 2003 | -14.80% | ||
| 2002 | -3.12% | ||
| 2001 | -15.57% |
- Stock Market
- Equities
- 600518 Stock
- Quotes Kangmei Pharmaceutical Co., Ltd.
