KARYOPHARM THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 USD | -2.75% |
|
-17.19% | +22.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.13 $ | 1.09 $ | 1.09 $ | 1.06 $ |
| Volume | 791 015 | 1 591 093 | 1 204 243 | 637 676 |
| Change | -3.42% | -3.54% | 0.00% | -2.75% |
| Opening | 1.17 | 1.12 | 1.10 | 1.07 |
| High | 1.20 | 1.17 | 1.15 | 1.10 |
| Low | 1.12 | 1.08 | 1.05 | 1.03 |
Performance
| 1 day | -2.75% | ||
| 1 week | -17.19% | ||
| Current month | -29.80% | ||
| 1 month | -23.74% | ||
| 3 months | +21.05% | ||
| 6 months | +31.17% | ||
| Current year | +22.54% | ||
| 1 year | -71.73% | ||
| 3 years | -88.71% | ||
| 5 years | -77.92% | ||
| 10 years | -95.86% |
Volumes
marketsDaily volume
644 615
Estimated daily volume
644 615
Avg. Volume 20 sessions
1 215 323
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1 288 242.38
Record volume 1
40 409 690
Record volume 2
30 631 566
Record volume 3
24 494 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
126 947 652
Net sales (USD)
146 033 000
Number of employees
325
Sales / Employee (USD)
449 332
Free-Float
95.58 %
Free-Float capitalization (USD)
121 337 189
Average Daily Capital Traded
1.01%
Highs and lows
1 week
1.03
1.20
1 month
1.031.65
Current year
0.661.95
1 year
0.623.87
3 years
0.6214.73
5 years
0.6229.61
10 years
0.6249.01
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.31
Moving average 50 days
1.33
Moving average 100 days
1.11
Price spread / (MMA5)
+8.49%
Price spread / (MMA20)
+23.33%
Price spread / (MMA50)
+25.41%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
36.72
RSI 14 days
40.18
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -17.19% | +22.54% | -71.73% | 127M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 104B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 97.42B | ||
| -1.06% | +1.82% | +0.79% | -1.84% | 22.2B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 21.23B | ||
| -2.87% | -4.56% | -11.11% | -31.69% | 18.33B | ||
| -0.86% | -3.59% | -42.83% | -44.53% | 16.35B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.06B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.98B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 11.66B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.22B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 8.18B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.61B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.17B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 7B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.99B | ||
| Average | -0.65% | -0.24% | +12.33% | +18.07% | ||
| Weighted average by Cap. | -0.93% | +1.42% | +1.18% | +12.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7032192a2ae88ba2e566cea.FkqM4IFX0JyvM21nNEwmtjM7nzumiRZCAcOq4TYG-JE.YAnfobYHpqn7VVhUBQl3814I5k3-4GQNM7LspEd2j85mIt-pzz-B7dtnWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.06 | 52,780 | 581,864 |
| 03:59:59 pm | 1.06 | 573 | 529,084 |
| 03:59:59 pm | 1.06 | 100 | 528,511 |
| 03:59:59 pm | 1.06 | 100 | 528,411 |
| 03:59:56 pm | 1.06 | 100 | 528,311 |
| 03:59:56 pm | 1.06 | 100 | 528,211 |
| 03:59:56 pm | 1.06 | 100 | 528,111 |
| 03:59:56 pm | 1.06 | 100 | 528,011 |
| 03:59:56 pm | 1.06 | 100 | 527,911 |
| 03:59:56 pm | 1.06 | 100 | 527,811 |
Monthly variations
Annual change
| 2024 | +22.54% | ||
| 2023 | -74.56% | ||
| 2022 | -47.12% | ||
| 2021 | -58.46% | ||
| 2020 | -19.25% | ||
| 2019 | +104.59% | ||
| 2018 | -2.40% | ||
| 2017 | +2.13% | ||
| 2016 | -29.06% | ||
| 2015 | -64.60% | ||
| 2014 | +63.31% | ||
| 2013 | +42.80% |
- Stock Market
- Equities
- KPTI Stock
- Quotes Karyopharm Therapeutics Inc.
