Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Katanga Mining Limited    KAT   CA4858471077

KATANGA MINING LIMITED

(KAT)
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 15/11 15:49:43
11/11/2019 11/12/2019 11/13/2019 11/14/2019 11/15/2019 Date
0.165(c) 0.175(c) 0.17(c) 0.17(c) 0.17(c) Last
0.00% +6.06% -2.86% 0.00% 0.00% Change
1 285 984 927 902 622 845 256 677 255 866 Volume
0.18 0.17 0.18 0.18 0.175 Open
0.18 0.175 0.19 0.18 0.175 High
0.15 0.16 0.17 0.17 0.165 Low
Capitalization
Number of securities 1 907 380 413
Capitalization (CAD) 324 254 670
Capitalization (USD) 245 136 776
Volumes Toronto Stock Exchange
Session volume 255 866
Avg. Volume 20 sessions 913 605
Volume ratio 0.28
Session exchange 43 497
Avg. Exchange 20 sessions 155 313
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +3.03%
Change as of January 1 -67.31%
1-year price change -63.04%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (01/04/2018) 2.83
10-year Low (03/21/2013) 0
Indicators Toronto Stock Exchange
STIM
RSI 14 days 15.63
MA20 0.31
MA50 0.39
MA100 0.39
MA20 / Price -82.35%
MA50 / Price -129.41%
MA100 / Price -129.41%
Last transactions Toronto Stock Exchange
Time Price Quantity
03:49:43 pm 0.17 3500
03:49:43 pm 0.17 7000
03:49:43 pm 0.17 1000
03:47:02 pm 0.165 500
03:44:04 pm 0.165 3000
03:43:59 pm 0.165 2500
03:43:59 pm 0.165 1500
03:39:02 pm 0.165 500
03:37:52 pm 0.17 8500
03:37:52 pm 0.17 1500
03:37:29 pm 0.17 12000
03:37:29 pm 0.17 1500
03:37:29 pm 0.17 500
03:22:35 pm 0.165 500
03:22:35 pm 0.165 1500
03:22:35 pm 0.165 2500
03:22:35 pm 0.17 25500
03:06:03 pm 0.17 17000
03:04:45 pm 0.17 500
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KATANGA MINING LIMITED
Daily chart KATANGA MINING LIMITED
Duration : Period :
Katanga Mining Limited Technical Analysis Chart | MarketScreener
Full-screen chart