Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
27 EUR | +0.37% | +0.75% | -10.30% |
Feb. 01 | Kaufman & Broad: 23% increase in annual net income | CF |
Jan. 31 | Kaufman & Broad S.A. Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 26.75 € | 26.65 € | 26.9 € | 27 € |
Volume | 5 520 | 12 913 | 5 766 | 11 891 |
Change | -0.74% | -0.37% | +0.94% | +0.37% |
Opening | 27.00 | 26.70 | 26.70 | 27.10 |
High | 27.05 | 26.75 | 27.10 | 27.10 |
Low | 26.75 | 26.60 | 26.70 | 26.75 |
Performance
1 day | +0.37% | ||
1 week | +0.75% | ||
Current month | -2.53% | ||
1 month | -5.26% | ||
3 months | -12.05% | ||
6 months | -1.82% | ||
Current year | -10.30% | ||
1 year | +4.45% | ||
3 years | -26.53% | ||
5 years | -24.16% | ||
10 years | +19.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Builders - Multifamily Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | +0.75% | -10.30% | +4.45% | 565M | ||
+1.58% | -1.74% | +3.49% | +21.07% | 3.37B | ||
-2.73% | -2.23% | +11.19% | +34.47% | 1.47B | ||
-0.24% | -1.40% | +13.17% | +57.59% | 1.18B | ||
-2.39% | +1.97% | +49.04% | +199.40% | 1.08B | ||
-0.04% | -1.52% | +28.20% | +63.78% | 846M | ||
-0.79% | -1.57% | +2.62% | +27.37% | 782M | ||
-2.31% | -4.50% | +11.33% | +31.80% | 689M | ||
-0.67% | -1.33% | +6.07% | +37.18% | 644M | ||
+1.89% | +6.79% | +19.86% | +139.32% | 555M | ||
-4.85% | +8.28% | +13.36% | +70.65% | 461M | ||
+0.31% | +5.19% | -1.96% | -15.46% | 485M | ||
-1.13% | -3.14% | +4.54% | +24.04% | 444M | ||
-3.05% | -3.98% | -17.08% | -48.30% | 338M | ||
+0.38% | -4.59% | +8.31% | +30.19% | 229M | ||
+1.31% | +0.26% | +13.16% | +32.35% | 213M | ||
Average | -0.77% | -0.20% | +9.69% | +44.37% | ||
Weighted average by Cap. | -0.47% | -0.73% | +10.93% | +47.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:16 pm | 27 | 1 | 11,891 |
12:35:16 pm | 27 | 17 | 11,890 |
12:35:16 pm | 27 | 18 | 11,873 |
12:35:16 pm | 27 | 18 | 11,855 |
12:35:16 pm | 27 | 18 | 11,837 |
12:35:16 pm | 27 | 193 | 11,819 |
12:35:16 pm | 27 | 57 | 11,626 |
12:35:16 pm | 27 | 34 | 11,569 |
12:35:16 pm | 27 | 51 | 11,535 |
12:35:16 pm | 27 | 15 | 11,484 |
Monthly variations
Annual change
2024 | -10.30% | ||
2023 | +9.65% | ||
2022 | -25.71% | ||
2021 | +0.96% | ||
2020 | -1.08% | ||
2019 | +10.78% | ||
2018 | -15.72% | ||
2017 | +17.25% | ||
2016 | +21.58% | ||
2015 | +16.32% | ||
2014 | +27.13% | ||
2013 | +6.27% | ||
2012 | +25.28% | ||
2011 | -38.58% | ||
2010 | +35.39% | ||
2009 | +113.05% | ||
2008 | -70.64% | ||
2007 | -42.65% | ||
2006 | +39.34% | ||
2005 | +56.21% | ||
2004 | +62.92% | ||
2003 | +45.50% | ||
2002 | +11.21% | ||
2001 | -13.16% | ||
2000 | -19.29% |
- Stock
- Equities
- Stock Kaufman & Broad SA - Euronext Paris
- Quotes Kaufman & Broad SA