Quotes Kaufman & Broad SA

Equities

KOF

FR0004007813

Homebuilding

Real-time Euronext Paris 12:35:16 2024-03-28 pm EDT 5-day change 1st Jan Change
27 EUR +0.37% Intraday chart for Kaufman & Broad SA +0.75% -10.30%

Quotes 5-day view

Real-time Euronext Paris
Kaufman & Broad SA(KOF) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 26.75 € 26.65 € 26.9 € 27 €
Volume 5 520 12 913 5 766 11 891
Change -0.74% -0.37% +0.94% +0.37%
Opening 27.00 26.70 26.70 27.10
High 27.05 26.75 27.10 27.10
Low 26.75 26.60 26.70 26.75

Performance

1 day+0.37%
1 week+0.75%
Current month-2.53%
1 month-5.26%
3 months-12.05%
6 months-1.82%
Current year-10.30%
1 year+4.45%
3 years-26.53%
5 years-24.16%
10 years+19.00%

Volumes

markets
Daily volume
11 891
Estimated daily volume
62 895
Avg. Volume 20 sessions
11 252
Daily volume ratio
5.59
Avg. Volume 20 sessions
303 804.00
Avg. Volume 20 sessions USD
327 321.47
Record volume 1
3 633 067
Record volume 2
1 803 580
Record volume 3
992 523
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
524 439 066
Capitalization (USD)
565 035 894
Net sales (EUR)
1 409 055 000
Net sales (USD)
1 518 129 948
Number of employees
784
Sales / Employee (EUR)
1 797 264
Sales / Employee (USD)
1 936 390
Free-Float
52.62 %
Free-Float capitalization (EUR)
282 886 196
Free-Float capitalization (USD)
304 784 417
Average Daily Capital Traded
0.06%

Highs and lows

1 week
26.60
Extreme 26.6
27.10
1 month
26.05
Extreme 26.05
28.55
Current year
26.05
Extreme 26.05
30.55
1 year
22.05
Extreme 22.05
31.15
3 years
18.12
Extreme 18.12
44.90
5 years
18.12
Extreme 18.12
44.90
10 years
18.12
Extreme 18.12
47.26

Indicators

Moving average 5 days
26.85
Moving average 20 days
27.09
Moving average 50 days
28.38
Moving average 100 days
28.52
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
42.86
RSI 14 days
41.55

Sector Comparison - Residential Builders - Multifamily Homes

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.37%+0.75%-10.30%+4.45% 565M
+1.58%-1.74%+3.49%+21.07% 3.37B
-2.73%-2.23%+11.19%+34.47% 1.47B
-0.24%-1.40%+13.17%+57.59% 1.18B
-2.39%+1.97%+49.04%+199.40% 1.08B
-0.04%-1.52%+28.20%+63.78% 846M
-0.79%-1.57%+2.62%+27.37% 782M
-2.31%-4.50%+11.33%+31.80% 689M
-0.67%-1.33%+6.07%+37.18% 644M
+1.89%+6.79%+19.86%+139.32% 555M
-4.85%+8.28%+13.36%+70.65% 461M
+0.31%+5.19%-1.96%-15.46% 485M
-1.13%-3.14%+4.54%+24.04% 444M
-3.05%-3.98%-17.08%-48.30% 338M
+0.38%-4.59%+8.31%+30.19% 229M
+1.31%+0.26%+13.16%+32.35% 213M
Average-0.77%-0.20%+9.69%+44.37%
Weighted average by Cap.-0.47%-0.73%+10.93%+47.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0950a1dab40d65d9c5f5f0d172f.Oiafr-yhVZTqMY9sRgp_jMXStWyhKnOKrebghOQLmgM.dBDM9rnSIMXTWs0FdnI507W7gguVaCre6YWX3bRm4m97E_3wnusE4Kx13g
DatePriceVolumeDaily volume
12:35:16 pm 27 1 11,891
12:35:16 pm 27 17 11,890
12:35:16 pm 27 18 11,873
12:35:16 pm 27 18 11,855
12:35:16 pm 27 18 11,837
12:35:16 pm 27 193 11,819
12:35:16 pm 27 57 11,626
12:35:16 pm 27 34 11,569
12:35:16 pm 27 51 11,535
12:35:16 pm 27 15 11,484
Chart Kaufman & Broad SA
More charts

Monthly variations

Annual change

2024-10.30%
2023+9.65%
2022-25.71%
2021+0.96%
2020-1.08%
2019+10.78%
2018-15.72%
2017+17.25%
2016+21.58%
2015+16.32%
2014+27.13%
2013+6.27%
2012+25.28%
2011-38.58%
2010+35.39%
2009+113.05%
2008-70.64%
2007-42.65%
2006+39.34%
2005+56.21%
2004+62.92%
2003+45.50%
2002+11.21%
2001-13.16%
2000-19.29%