KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.48 USD | -0.63% |
|
-0.84% | +7.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 9.37 $ | 9.41 $ | 9.54 $ | 9.48 $ |
| Volume | 773 773 | 574 851 | 359 281 | 546 099 |
| Change | -2.40% | +0.43% | +1.38% | -0.63% |
| Opening | 9.63 | 9.40 | 9.39 | 9.51 |
| High | 9.72 | 9.45 | 9.55 | 9.57 |
| Low | 9.34 | 9.29 | 9.39 | 9.44 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.84% | ||
| Current month | -5.29% | ||
| 1 month | -1.46% | ||
| 3 months | +11.92% | ||
| 6 months | +11.14% | ||
| Current year | +7.97% | ||
| 1 year | +11.27% | ||
| 3 years | +30.58% | ||
| 5 years | -40.11% | ||
| 10 years | -74.32% |
Volumes
marketsDaily volume
546 099
Estimated daily volume
546 099
Avg. Volume 20 sessions
530 631
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
5 030 381.88
Record volume 1
6 998 458
Record volume 2
6 682 138
Record volume 3
6 142 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 603 314 840
Net sales (USD)
69 557 000
Free-Float
99.07 %
Free-Float capitalization (USD)
1 588 364 956
Average Daily Capital Traded
0.31%
Highs and lows
1 week
9.29
9.72
1 month
9.2910.15
Current year
8.3510.15
1 year
7.8410.15
3 years
7.1010.15
5 years
1.0016.10
10 years
1.0041.35
Indicators
Moving average 5 days
9.48
Moving average 20 days
9.73
Moving average 50 days
9.36
Moving average 100 days
9.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
44.89
RSI 14 days
48.56
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.84% | +7.97% | +11.27% | 1.6B | ||
| -1.66% | -6.32% | +2.16% | +36.99% | 8.87B | ||
| +0.58% | -0.88% | -4.06% | +3.07% | 5.37B | ||
| -0.21% | -3.98% | +3.51% | +5.63% | 5.09B | ||
| +0.78% | -4.98% | +0.50% | +90.86% | 5.13B | ||
| -0.21% | +0.10% | +18.07% | +10.93% | 4.63B | ||
| -0.03% | -0.07% | +20.54% | +17.25% | 4.62B | ||
| +0.72% | +0.24% | +1.13% | +1.53% | 3.98B | ||
| -0.86% | -1.65% | -0.12% | +1.78% | 3.72B | ||
| -0.47% | -0.74% | -2.91% | -3.17% | 3.19B | ||
| +0.57% | -2.01% | +3.42% | -17.26% | 3.18B | ||
| -0.49% | -2.65% | -11.22% | -18.73% | 3.13B | ||
| +0.79% | +0.69% | -13.73% | -22.45% | 3.02B | ||
| -0.17% | -1.19% | -1.78% | -0.34% | 2.48B | ||
| +0.26% | -4.39% | +4.03% | +10.74% | 2.45B | ||
| -0.38% | -3.68% | +1.81% | +0.51% | 2.4B | ||
| Average | -0.11% | -1.82% | +1.83% | +8.04% | ||
| Weighted average by Cap. | -0.21% | -2.12% | +2.36% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e715fd630a0745fc70344e2844a.GsUxDd0pzkDg3NEN71F7VwOfwGKvartf7UzCPEH0NxU.fo57bIJoqySru-B6iTQaAW7HqxTkWcg3gTaNfSWWU3t1jGZOsHaMdaqNiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.48 | 2,005 | 530,914 |
| 03:59:51 pm | 9.5 | 161 | 528,909 |
| 03:59:51 pm | 9.5 | 100 | 528,748 |
| 03:59:51 pm | 9.5 | 100 | 528,648 |
| 03:59:51 pm | 9.5 | 2,076 | 528,548 |
| 03:59:51 pm | 9.5 | 100 | 526,472 |
| 03:59:50 pm | 9.5 | 1,200 | 526,372 |
| 03:59:50 pm | 9.5 | 400 | 525,172 |
| 03:59:50 pm | 9.5 | 100 | 524,772 |
| 03:59:50 pm | 9.5 | 100 | 524,672 |
Monthly variations
Annual change
| 2024 | +7.97% | ||
| 2023 | +2.57% | ||
| 2022 | +9.88% | ||
| 2021 | +35.48% | ||
| 2020 | -58.72% | ||
| 2019 | +1.24% | ||
| 2018 | -27.77% | ||
| 2017 | -2.71% | ||
| 2016 | +13.24% | ||
| 2015 | -54.71% | ||
| 2014 | -4.19% | ||
| 2013 | +35.22% | ||
| 2012 | -2.96% | ||
| 2011 | -3.50% | ||
| 2010 | +25.68% | ||
| 2009 | +53.62% | ||
| 2008 | -44.44% | ||
| 2007 | -11.04% | ||
| 2006 | +35.50% | ||
| 2005 | -2.64% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- KYN Stock
- Quotes Kayne Anderson Energy Infrastructure Fund, Inc.
