KBC GROUPE NV |
Market Closed -
Other stock markets
|
Pre-market 02:10:51 am | |||
| 70 EUR | +1.98% |
|
69.23 | -1.10% |
| Apr. 11 | Shurgard agrees to buy self-storage rival Lok'nStore in $474 million deal | RE |
| Apr. 11 | Intermap Technologies Growing Its Insurance Business in Eastern Europe | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 68.5 € | 67.6 € | 68.64 € | 70 € |
| Volume | 433 122 | 437 482 | 420 528 | 657 606 |
| Change | -0.26% | -1.31% | +1.54% | +1.98% |
| Opening | 68.96 | 67.80 | 67.74 | 68.84 |
| High | 69.30 | 68.04 | 69.28 | 70.08 |
| Low | 68.38 | 67.28 | 67.68 | 68.84 |
Performance
| 1 day | +1.98% | ||
| 1 week | +1.51% | ||
| Current month | +0.84% | ||
| 1 month | +2.19% | ||
| 3 months | +20.23% | ||
| 6 months | +29.34% | ||
| Current year | +19.21% | ||
| 1 year | +6.06% | ||
| 3 years | +11.64% | ||
| 5 years | +4.48% | ||
| 10 years | +58.96% |
Volumes
marketsDaily volume
657 606
Estimated daily volume
657 606
Avg. Volume 20 sessions
504 717
Daily volume ratio
1.30
Avg. Volume 20 sessions
35 330 190.00
Avg. Volume 20 sessions USD
37 563 058.01
Record volume 1
7 843 802
Record volume 2
7 710 038
Record volume 3
7 372 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 415 050 510
Capitalization (USD)
30 210 881 702
Net sales (EUR)
11 224 000 000
Net sales (USD)
11 933 356 800
Number of employees
37 964
Sales / Employee (EUR)
295 649
Sales / Employee (USD)
314 333
Free-Float
66.22 %
Free-Float capitalization (EUR)
19 401 131 483
Free-Float capitalization (USD)
20 627 282 992
Average Daily Capital Traded
0.12%
Highs and lows
1 week
67.28
70.08
1 month
67.2870.10
Current year
56.0270.10
1 year
48.7870.10
3 years
45.5386.50
5 years
33.4486.50
10 years
33.4486.50
Indicators
Moving average 5 days
68.68
Moving average 20 days
68.94
Moving average 50 days
66.36
Moving average 100 days
62.25
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-11.08%
STIM
RSI 9 days
49.96
RSI 14 days
53.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +1.51% | +19.21% | +6.06% | 30.21B | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 523B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 281B | ||
| -0.49% | +2.76% | +7.33% | -4.43% | 251B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.25% | +4.52% | -8.47% | 159B | ||
| +1.34% | -0.32% | +1.43% | +12.18% | 149B | ||
| +0.74% | -0.90% | -11.93% | -9.63% | 136B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| -1.04% | -4.02% | -0.21% | +12.28% | 121B | ||
| -1.09% | -3.03% | +24.06% | +68.93% | 116B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 115B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 101B | ||
| +0.40% | -4.06% | +6.32% | +18.80% | 88.7B | ||
| -0.70% | -3.67% | +14.97% | +36.62% | 79.54B | ||
| Average | +0.41% | -1.21% | +7.70% | +13.33% | ||
| Weighted average by Cap. | +0.42% | -1.87% | +7.18% | +15.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43f26a554eaa17b6969e1.NN2WOsP69EMiJRNEZXA-UV5ya2rXLIDZsPdSlqQ9AIk.B4_yd5SCkAEbdSR2UhNMBDQ4WDmUYLCe6Y4w-u90ZccD7MBVkYLDe2NDUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 70 | 1,189 | 657,606 |
| 11:35:15 am | 70 | 218 | 656,417 |
| 11:35:15 am | 70 | 2,824 | 656,199 |
| 11:35:15 am | 70 | 11,371 | 653,375 |
| 11:35:15 am | 70 | 163 | 642,004 |
| 11:35:15 am | 70 | 499 | 641,841 |
| 11:35:15 am | 70 | 222 | 641,342 |
| 11:35:15 am | 70 | 24,593 | 641,120 |
| 11:35:15 am | 70 | 167 | 616,527 |
| 11:35:15 am | 70 | 368 | 616,360 |
Monthly variations
Annual change
| 2024 | +19.21% | ||
| 2023 | -2.26% | ||
| 2022 | -20.38% | ||
| 2021 | +31.74% | ||
| 2020 | -14.58% | ||
| 2019 | +18.31% | ||
| 2018 | -20.29% | ||
| 2017 | +20.87% | ||
| 2016 | +2.01% | ||
| 2015 | +24.03% | ||
| 2014 | +12.72% | ||
| 2013 | +57.74% | ||
| 2012 | +168.73% | ||
| 2011 | -61.84% | ||
| 2010 | -16.05% | ||
| 2009 | +41.61% | ||
| 2008 | -77.70% | ||
| 2007 | +3.55% | ||
| 2006 | +18.12% | ||
| 2005 | +39.20% | ||
| 2004 | +52.62% | ||
| 2003 | +21.82% | ||
| 2002 | -19.39% | ||
| 2001 | -18.27% | ||
| 2000 | -13.78% | ||
| 1999 | -20.69% | ||
| 1998 | +77.71% | ||
| 1997 | +45.00% | ||
| 1996 | +22.56% | ||
| 1995 | +24.98% | ||
| 1994 | -14.00% | ||
| 1993 | +36.47% | ||
| 1992 | +46.43% |
- Stock Market
- Equities
- KBC Stock
- Quotes KBC Groupe NV
