KELT EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.83 CAD | -1.85% |
|
-3.80% | +1.92% |
| May. 09 | Kelt Exploration Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Kelt Exploration Ltd. Provides Production Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.12 $ | 6.08 $ | 5.94 $ | 5.83 $ |
| Volume | 162 462 | 254 173 | 370 075 | 271 488 |
| Change | 0.00% | -0.65% | -2.30% | -1.85% |
| Opening | 6.09 | 6.12 | 6.09 | 5.96 |
| High | 6.19 | 6.12 | 6.15 | 6.00 |
| Low | 6.04 | 6.02 | 5.89 | 5.79 |
Performance
| 1 day | -1.85% | ||
| 1 week | -3.80% | ||
| Current month | -6.72% | ||
| 1 month | -8.33% | ||
| 3 months | +10.42% | ||
| 6 months | -21.00% | ||
| Current year | +1.92% | ||
| 1 year | +17.54% | ||
| 3 years | +103.85% | ||
| 5 years | +7.76% | ||
| 10 years | -56.26% |
Volumes
marketsDaily volume
271 488
Estimated daily volume
271 488
Avg. Volume 20 sessions
259 532
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
1 513 071.56
Avg. Volume 20 sessions USD
1 105 904.00
Record volume 1
18 583 580
Record volume 2
9 419 795
Record volume 3
7 094 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 139 750 253
Capitalization (USD)
833 043 460
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
79
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
84.1 %
Free-Float capitalization (CAD)
958 578 303
Free-Float capitalization (USD)
700 624 882
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.79
6.24
1 month
5.796.50
Current year
5.016.68
1 year
4.968.16
3 years
2.698.32
5 years
0.678.32
10 years
0.6715.61
Indicators
Moving average 5 days
6.02
Moving average 20 days
6.17
Moving average 50 days
6.09
Moving average 100 days
5.85
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
37.92
RSI 14 days
43.08
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -3.80% | +1.92% | +17.54% | 833M | ||
| +0.22% | +3.48% | +11.17% | +6.15% | 306B | ||
| -0.57% | -0.26% | +5.03% | +22.04% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +39.10% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +17.71% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +9.74% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +21.03% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +58.38% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.32% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +6.05% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 23.96B | ||
| -1.44% | -0.39% | +10.03% | +15.27% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +64.23% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +22.04% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.86% | 16.75B | ||
| Average | -0.45% | +0.53% | +12.47% | +23.03% | ||
| Weighted average by Cap. | +0.08% | +1.47% | +16.06% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59266.ZH5oVnKEdiCRTS5Pt--KEXgiVSSaazSWgq1w5wZVdTU.BxIQDBH8HnfTPh5-4arhdSxtMk3yIwzT1ZwziHIZAEEFHBxuN9Q4UqUubw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.83 | 200 | 270,600 |
| 04:00:00 pm | 5.83 | 100 | 270,400 |
| 04:00:00 pm | 5.83 | 200 | 270,300 |
| 04:00:00 pm | 5.83 | 100 | 270,100 |
| 04:00:00 pm | 5.83 | 1,000 | 270,000 |
| 04:00:00 pm | 5.83 | 300 | 269,000 |
| 04:00:00 pm | 5.83 | 300 | 268,700 |
| 04:00:00 pm | 5.83 | 300 | 268,400 |
| 04:00:00 pm | 5.83 | 300 | 268,100 |
| 04:00:00 pm | 5.83 | 100 | 267,800 |
Monthly variations
Annual change
| 2024 | +1.92% | ||
| 2023 | +14.17% | ||
| 2022 | +3.94% | ||
| 2021 | +167.78% | ||
| 2020 | -63.04% | ||
| 2019 | +4.96% | ||
| 2018 | -35.47% | ||
| 2017 | +6.20% | ||
| 2016 | +59.67% | ||
| 2015 | -39.43% | ||
| 2014 | -25.53% | ||
| 2013 | +74.07% |
- Stock Market
- Equities
- KEL Stock
- Quotes Kelt Exploration Ltd.
