KEMIRA OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.86 EUR | -0.18% |
|
+0.92% | +30.43% |
| Apr. 26 | Transcript : Kemira Oyj, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Kemira Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 21.68 € | 21.72 € | 22 € | 21.9 € | 21.88 € |
| Volume | 128 738 | 177 254 | 187 378 | 184 868 | 3 193 |
| Change | -0.09% | +0.18% | +1.29% | -0.45% | -0.18% |
| Opening | 21.68 | 21.66 | 21.74 | 21.96 | 21.9 |
| High | 21.94 | 21.72 | 22.14 | 22.06 | 21.9 |
| Low | 21.46 | 21.32 | 21.70 | 21.70 | 21.84 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.92% | ||
| Current month | +7.25% | ||
| 1 month | +24.79% | ||
| 3 months | +28.82% | ||
| 6 months | +46.19% | ||
| Current year | +30.43% | ||
| 1 year | +39.85% | ||
| 3 years | +56.99% | ||
| 5 years | +75.34% | ||
| 10 years | +90.43% |
Volumes
marketsDaily volume
3 193
Estimated daily volume
251 819
Avg. Volume 20 sessions
205 655
Daily volume ratio
1.22
Avg. Volume 20 sessions
4 495 618.30
Avg. Volume 20 sessions USD
4 842 994.73
Record volume 1
41 782 480
Record volume 2
9 316 993
Record volume 3
9 024 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 371 405 625
Capitalization (USD)
3 631 914 138
Net sales (EUR)
3 383 700 000
Net sales (USD)
3 645 158 499
Number of employees
4 690
Sales / Employee (EUR)
721 471
Sales / Employee (USD)
777 219
Free-Float
74.21 %
Free-Float capitalization (EUR)
2 523 854 367
Free-Float capitalization (USD)
2 718 872 594
Average Daily Capital Traded
0.13%
Highs and lows
1 week
21.32
22.14
1 month
17.0522.14
Current year
15.9622.14
1 year
13.5122.14
3 years
10.3622.14
5 years
8.0222.14
10 years
8.0222.14
Indicators
Moving average 5 days
21.83
Moving average 20 days
18.86
Moving average 50 days
17.80
Moving average 100 days
17.38
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-13.74%
Price spread / (MMA50)
-18.57%
Price spread / (MMA100)
-20.47%
STIM
RSI 9 days
91.67
RSI 14 days
87.77
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +0.92% | +30.43% | +39.85% | 3.63B | ||
| +0.21% | -1.52% | -1.76% | +46.79% | 74.28B | ||
| -0.10% | -0.67% | -0.08% | +3.43% | 46.91B | ||
| -0.05% | +1.40% | +2.38% | +23.51% | 32.93B | ||
| +1.65% | +0.51% | +9.31% | +18.27% | 17.78B | ||
| +0.40% | +3.39% | -6.20% | +2.49% | 12.09B | ||
| +0.49% | +2.57% | +0.18% | - | 10.66B | ||
| -0.98% | -3.76% | +2.36% | +10.60% | 9.55B | ||
| -0.63% | -0.07% | +4.35% | +12.70% | 8.28B | ||
| -2.72% | -14.53% | -10.69% | -12.49% | 8.08B | ||
| -0.61% | -4.85% | -4.85% | -14.85% | 6.3B | ||
| -1.13% | -2.07% | +3.85% | +2.07% | 5.24B | ||
| +0.18% | +2.28% | +16.29% | +8.50% | 4.91B | ||
| +0.15% | +1.83% | +0.25% | -11.11% | 4.9B | ||
| -3.07% | +2.98% | -28.86% | -43.79% | 4.73B | ||
| -2.41% | -0.57% | +20.32% | +28.61% | 4.54B | ||
| Average | -0.56% | -0.53% | +2.33% | +7.64% | ||
| Weighted average by Cap. | -0.09% | -1.09% | +0.57% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
715ce3f099fc7.DLRuN-H9l_Ff3Gd132hTdu3L5gFPqSwMq0cDuT-RCgY.f_E0Uqel8b0uvwABsy1qBIq63iwd_x5JzndKj02kf0lu_g1NsLnVugCVUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:12 am | 21.88 | 100 | 3,193 |
| 03:02:15 am | 21.9 | 100 | 3,093 |
| 03:02:12 am | 21.9 | 56 | 2,993 |
| 03:02:12 am | 21.9 | 13 | 2,937 |
| 03:02:12 am | 21.9 | 21 | 2,924 |
| 03:02:12 am | 21.9 | 6 | 2,903 |
| 03:02:12 am | 21.9 | 26 | 2,897 |
| 03:02:12 am | 21.9 | 2 | 2,871 |
| 03:02:12 am | 21.9 | 195 | 2,869 |
| 03:02:12 am | 21.9 | 5 | 2,674 |
Monthly variations
Annual change
| 2024 | +30.43% | ||
| 2023 | +17.17% | ||
| 2022 | +7.50% | ||
| 2021 | +3.01% | ||
| 2020 | -2.41% | ||
| 2019 | +34.62% | ||
| 2018 | -14.35% | ||
| 2017 | -5.19% | ||
| 2016 | +11.49% | ||
| 2015 | +10.07% | ||
| 2014 | -18.71% | ||
| 2013 | +2.96% | ||
| 2012 | +28.65% | ||
| 2011 | -21.54% | ||
| 2010 | +12.61% | ||
| 2009 | +74.92% | ||
| 2008 | -58.75% | ||
| 2007 | -15.44% | ||
| 2006 | +26.34% | ||
| 2005 | +32.68% | ||
| 2004 | +10.43% | ||
| 2003 | +40.46% | ||
| 2002 | -1.50% | ||
| 2001 | +23.15% | ||
| 2000 | -10.74% | ||
| 1999 | -1.37% | ||
| 1998 | -28.37% | ||
| 1997 | -14.97% | ||
| 1996 | +57.65% | ||
| 1995 | +9.52% | ||
| 1994 | -10.40% |
- Stock Market
- Equities
- KEMIRA Stock
- Quotes Kemira Oyj
