KEMPER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.4 USD | +3.32% |
|
+7.05% | +24.10% |
| Apr. 03 | Umb Financial Insider Sold Shares Worth $1,115,833, According to a Recent SEC Filing | MT |
| Apr. 03 | Umb Financial Insider Sold Shares Worth $952,618, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 58.01 $ | 58.38 $ | 58.46 $ | 60.4 $ |
| Volume | 536 989 | 258 103 | 188 877 | 1 012 603 |
| Change | +1.77% | +0.64% | +0.14% | +3.32% |
| Opening | 57.15 | 58.09 | 58.46 | 59.50 |
| High | 58.13 | 58.63 | 59.18 | 61.96 |
| Low | 56.78 | 57.56 | 58.35 | 59.48 |
Performance
| 1 day | +3.32% | ||
| 1 week | +7.05% | ||
| Current month | -2.45% | ||
| 1 month | +1.62% | ||
| 3 months | +4.48% | ||
| 6 months | +43.84% | ||
| Current year | +24.10% | ||
| 1 year | +12.23% | ||
| 3 years | -27.49% | ||
| 5 years | -30.16% | ||
| 10 years | +53.69% |
Volumes
marketsDaily volume
1 012 603
Estimated daily volume
1 012 603
Avg. Volume 20 sessions
372 588
Daily volume ratio
2.72
Avg. Volume 20 sessions USD
22 504 315.20
Record volume 1
8 216 602
Record volume 2
8 136 801
Record volume 3
6 305 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 885 851 214
Net sales (USD)
4 956 300 000
Number of employees
8 100
Sales / Employee (USD)
611 889
Free-Float
95.4 %
Free-Float capitalization (USD)
3 707 187 591
Average Daily Capital Traded
0.58%
Highs and lows
1 week
56.78
61.96
1 month
54.2964.69
Current year
48.3364.69
1 year
38.3264.69
3 years
38.3283.98
5 years
38.3291.98
10 years
23.5191.98
Indicators
Moving average 5 days
58.45
Moving average 20 days
58.31
Moving average 50 days
58.33
Moving average 100 days
55.36
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
55.74
RSI 14 days
52.47
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | +7.05% | +24.10% | +12.23% | 3.89B | ||
| -2.38% | +2.89% | +36.21% | +78.70% | 62.73B | ||
| +0.05% | +3.29% | +10.66% | +44.67% | 50.53B | ||
| -0.42% | +3.32% | +12.04% | +19.15% | 48.87B | ||
| -1.72% | +5.74% | +23.07% | +48.64% | 45.44B | ||
| -0.63% | +2.82% | +25.47% | +28.52% | 34.82B | ||
| +0.10% | +0.56% | +8.35% | +8.01% | 28.72B | ||
| -2.42% | +3.25% | +49.40% | +89.39% | 28.94B | ||
| -0.23% | -0.40% | +20.84% | +60.57% | 24.57B | ||
| -0.79% | +2.05% | +1.94% | -10.82% | 21.65B | ||
| -1.56% | -3.54% | +10.08% | +34.50% | 19.97B | ||
| -0.79% | +1.18% | +14.25% | +69.81% | 20.01B | ||
| -1.68% | -0.59% | +32.69% | +64.78% | 19.75B | ||
| -1.17% | +2.37% | +2.99% | +9.74% | 19.17B | ||
| -0.75% | +4.01% | +15.91% | +13.60% | 18.79B | ||
| +0.12% | +5.02% | +10.38% | +35.63% | 17.06B | ||
| Average | -0.63% | +3.29% | +18.65% | +37.95% | ||
| Weighted average by Cap. | -0.95% | +3.68% | +20.04% | +42.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3266cb6bee2f1805f47859a.drdLzzDkZnWe5PBeGDMnHDbkXWQ-xCqRWRvHI_Yf-wY.ToNmhES1Vh3Mt5wrdnVSKA_SMSh3rXyjDVeGGpR7ijEv5iyoBpIPLPCigw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 60.4 | 76,351 | 745,575 |
| 03:59:59 pm | 60.41 | 200 | 669,224 |
| 03:59:59 pm | 60.41 | 200 | 669,024 |
| 03:59:59 pm | 60.41 | 200 | 668,824 |
| 03:59:59 pm | 60.41 | 200 | 668,624 |
| 03:59:59 pm | 60.41 | 200 | 668,424 |
| 03:59:59 pm | 60.4 | 199 | 668,224 |
| 03:59:59 pm | 60.39 | 100 | 668,025 |
| 03:59:59 pm | 60.39 | 100 | 667,925 |
| 03:59:59 pm | 60.39 | 100 | 667,825 |
Monthly variations
Annual change
| 2024 | +24.10% | ||
| 2023 | -1.08% | ||
| 2022 | -16.31% | ||
| 2021 | -23.48% | ||
| 2020 | -0.86% | ||
| 2019 | +16.75% | ||
| 2018 | -3.66% | ||
| 2017 | +55.53% | ||
| 2016 | +18.93% | ||
| 2015 | +3.16% | ||
| 2014 | -11.67% | ||
| 2013 | +38.58% | ||
| 2012 | +0.99% | ||
| 2011 | +19.03% | ||
| 2010 | +11.29% | ||
| 2009 | +38.33% | ||
| 2008 | -66.78% | ||
| 2007 | -4.23% | ||
| 2006 | +11.23% | ||
| 2005 | -0.88% | ||
| 2004 | +9.76% | ||
| 2003 | +41.72% | ||
| 2002 | -26.06% | ||
| 2001 | -2.72% | ||
| 2000 | +7.97% | ||
| 1999 | +4.88% | ||
| 1998 | +11.03% | ||
| 1997 | +15.92% | ||
| 1996 | +16.15% | ||
| 1995 | +11.63% | ||
| 1994 | -1.15% | ||
| 1993 | +1.75% | ||
| 1992 | +19.58% | ||
| 1991 | +16.26% | ||
| 1990 | -3.15% |
- Stock Market
- Equities
- KMPR Stock
- Quotes Kemper Corporation
