Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.015 CAD | -25.00% | -25.00% | -40.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-28 | |
---|---|---|
Last | 0.02 $ | 0.015 $ |
Volume | 5 000 | 220 000 |
Change | +∞% | -25.00% |
Opening | 0.02 | 0.02 |
High | 0.02 | 0.02 |
Low | 0.02 | 0.02 |
Performance
1 day | -25.00% | ||
1 week | -25.00% | ||
Current month | -50.00% | ||
1 month | -50.00% | ||
3 months | -40.00% | ||
6 months | -66.67% | ||
Current year | -40.00% | ||
1 year | -66.67% | ||
3 years | -96.25% | ||
5 years | -97.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-25.00% | -25.00% | -40.00% | -66.67% | 174K | ||
+1.41% | +2.07% | +9.95% | -17.87% | 22.5B | ||
+3.41% | +11.40% | +9.40% | +29.09% | 13.89B | ||
+2.40% | +3.17% | +24.10% | +22.26% | 8.1B | ||
+3.17% | +7.67% | +32.13% | +117.02% | 5.02B | ||
+0.22% | +7.04% | -7.56% | -11.65% | 4.95B | ||
+1.70% | +8.48% | -9.60% | +20.54% | 4.56B | ||
+0.36% | +4.16% | +10.71% | +3.61% | 2.88B | ||
-2.14% | -3.61% | -6.16% | -18.37% | 2.47B | ||
+3.61% | +0.99% | +14.59% | +4.48% | 2.14B | ||
+1.57% | +4.57% | +6.61% | -7.79% | 1.53B | ||
+1.52% | +1.63% | +28.08% | +11.38% | 1.51B | ||
+3.05% | +15.17% | +10.39% | +56.96% | 1.34B | ||
+0.69% | +5.40% | -2.66% | +96.64% | 1.19B | ||
-0.60% | -0.60% | +22.79% | +31.50% | 889M | ||
+3.56% | +9.17% | +20.18% | +120.17% | 782M | ||
Average | -0.07% | +3.32% | +7.69% | +24.46% | ||
Weighted average by Cap. | +1.88% | +3.31% | +10.52% | +14.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:22:21 am | 0.015 | 16,000 | 220,000 |
10:22:21 am | 0.015 | 24,000 | 204,000 |
10:22:21 am | 0.015 | 25,000 | 180,000 |
10:22:21 am | 0.015 | 25,000 | 155,000 |
10:22:21 am | 0.015 | 13,000 | 130,000 |
10:22:21 am | 0.015 | 7,000 | 117,000 |
10:22:21 am | 0.015 | 100,000 | 110,000 |
Monthly variations
Annual change
2024 | -40.00% | ||
2023 | -44.44% | ||
2022 | -60.87% | ||
2021 | -61.67% | ||
2020 | -40.00% | ||
2019 | -47.37% | ||
2018 | -44.12% | ||
2017 | -77.63% |
- Stock
- Equities
- Stock Kenadyr Metals Corp. - Toronto S.E.
- Quotes Kenadyr Metals Corp.