Quotes Kenadyr Metals Corp.

Equities

KEN.H

CA48850D1015

Gold

Market Closed - Toronto S.E. 10:22:21 2024-03-28 am EDT 5-day change 1st Jan Change
0.015 CAD -25.00% Intraday chart for Kenadyr Metals Corp. -25.00% -40.00%

Quotes 5-day view

Delayed Quote Toronto S.E.
Kenadyr Metals Corp.(KEN.H) : Historical Chart (5-day)
  2024-03-22 2024-03-28
Last 0.02 $ 0.015 $
Volume 5 000 220 000
Change +∞% -25.00%
Opening 0.02 0.02
High 0.02 0.02
Low 0.02 0.02

Performance

1 day-25.00%
1 week-25.00%
Current month-50.00%
1 month-50.00%
3 months-40.00%
6 months-66.67%
Current year-40.00%
1 year-66.67%
3 years-96.25%
5 years-97.86%

Volumes

markets
Daily volume
220 000
Estimated daily volume
220 000
Avg. Volume 20 sessions
2 212
Daily volume ratio
99.46
Avg. Volume 20 sessions CAD
33.18
Avg. Volume 20 sessions USD
24.50
Record volume 1
497 380
Record volume 2
471 622
Record volume 3
454 370
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
173 720
Capitalization (USD)
173 720
Net sales ()
0
Free-Float
97.56 %
Free-Float capitalization (CAD)
169 474
Free-Float capitalization (USD)
169 474
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.02
Extreme 0.015
0.02
1 month
0.02
Extreme 0.015
0.03
Current year
0.02
Extreme 0.015
0.03
1 year
0.01
Extreme 0.005
0.03
3 years
0.01
Extreme 0.005
0.40
5 years
0.01
Extreme 0.005
1.05
10 years
0.01
Extreme 0.005
10.00

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
+34.67%
STIM
RSI 9 days
51.38
RSI 14 days
51.52

Sector Comparison - Other Gold

Name Change 5d. change 1st Jan change 1-year change Capi.
-25.00%-25.00%-40.00%-66.67% 174K
+1.41%+2.07%+9.95%-17.87% 22.5B
+3.41%+11.40%+9.40%+29.09% 13.89B
+2.40%+3.17%+24.10%+22.26% 8.1B
+3.17%+7.67%+32.13%+117.02% 5.02B
+0.22%+7.04%-7.56%-11.65% 4.95B
+1.70%+8.48%-9.60%+20.54% 4.56B
+0.36%+4.16%+10.71%+3.61% 2.88B
-2.14%-3.61%-6.16%-18.37% 2.47B
+3.61%+0.99%+14.59%+4.48% 2.14B
+1.57%+4.57%+6.61%-7.79% 1.53B
+1.52%+1.63%+28.08%+11.38% 1.51B
+3.05%+15.17%+10.39%+56.96% 1.34B
+0.69%+5.40%-2.66%+96.64% 1.19B
-0.60%-0.60%+22.79%+31.50% 889M
+3.56%+9.17%+20.18%+120.17% 782M
Average-0.07%+3.32%+7.69%+24.46%
Weighted average by Cap.+1.88%+3.31%+10.52%+14.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c920005845e30f5.bpxPMmysQhgErGvgVT_krcyAUNI_fk4g_4cRBXMm8Kg.B9J7dl2bGFBi9jrVP32Wn6WxfeUHE31wrNNjZxlLo8cCzDh9X_V0bE-dUw
DatePriceVolumeDaily volume
10:22:21 am 0.015 16,000 220,000
10:22:21 am 0.015 24,000 204,000
10:22:21 am 0.015 25,000 180,000
10:22:21 am 0.015 25,000 155,000
10:22:21 am 0.015 13,000 130,000
10:22:21 am 0.015 7,000 117,000
10:22:21 am 0.015 100,000 110,000
Chart Kenadyr Metals Corp.
More charts

Monthly variations

Annual change

2024-40.00%
2023-44.44%
2022-60.87%
2021-61.67%
2020-40.00%
2019-47.37%
2018-44.12%
2017-77.63%