KENDRION N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.02 EUR | 0.00% |
|
-5.52% | +7.78% |
| Apr. 15 | Solero Technologies, LLC entered into an agreement to acquire Automotive Business of Kendrion N.V.(ENXTAM:KENDR). | CI |
| Apr. 12 | Transcript : Kendrion N.V. - Special Call |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 14.5 € | 13.76 € | 13.72 € | 13.02 € | 13.02 € |
| Volume | 189 997 | 124 765 | 46 735 | 55 609 | 23 925 |
| Change | +5.22% | -5.10% | -0.29% | -5.10% | 0.00% |
| Opening | 14.70 | 14.28 | 13.60 | 13.48 | 13 |
| High | 14.90 | 14.28 | 14.00 | 13.58 | 13.14 |
| Low | 14.14 | 13.54 | 13.46 | 13.00 | 12.76 |
Performance
| 1 week | -5.52% | ||
| Current month | -5.24% | ||
| 1 month | -1.51% | ||
| 3 months | +16.46% | ||
| 6 months | +8.86% | ||
| Current year | +7.78% | ||
| 1 year | -26.94% | ||
| 3 years | -42.64% | ||
| 5 years | -43.14% | ||
| 10 years | -47.50% |
Volumes
marketsDaily volume
11 406
Estimated daily volume
35 095
Avg. Volume 20 sessions
51 135
Daily volume ratio
0.69
Avg. Volume 20 sessions
665 777.70
Avg. Volume 20 sessions USD
710 830.88
Record volume 1
992 521
Record volume 2
949 232
Record volume 3
820 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
198 199 403
Capitalization (USD)
211 611 557
Net sales (EUR)
518 500 000
Net sales (USD)
553 586 895
Number of employees
2 459
Sales / Employee (EUR)
210 858
Sales / Employee (USD)
225 127
Free-Float
92.95 %
Free-Float capitalization (EUR)
184 222 544
Free-Float capitalization (USD)
196 688 883
Average Daily Capital Traded
0.34%
Highs and lows
1 week
12.76
14.90
1 month
12.6614.90
Current year
11.0814.90
1 year
10.6619.60
3 years
10.6625.45
5 years
8.0325.45
10 years
8.0344.40
Indicators
Moving average 5 days
13.76
Moving average 20 days
13.69
Moving average 50 days
12.73
Moving average 100 days
12.14
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
50.15
RSI 14 days
54.37
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.52% | +7.78% | -26.94% | 212M | ||
| +0.10% | -2.51% | +35.19% | +54.29% | 54.85B | ||
| +1.30% | +1.78% | +31.90% | +41.22% | 21.32B | ||
| -3.60% | -7.47% | -22.70% | -35.55% | 18.91B | ||
| -0.48% | +2.10% | +21.18% | +32.41% | 15.67B | ||
| -1.47% | -3.50% | -1.05% | +2.85% | 15.37B | ||
| -2.26% | -4.91% | -15.85% | -9.57% | 13.71B | ||
| +1.91% | -0.14% | +35.53% | +44.08% | 12.04B | ||
| +0.53% | -0.31% | +23.62% | +66.61% | 10.57B | ||
| -0.40% | +0.04% | +34.62% | +58.76% | 10.57B | ||
| +0.93% | +4.02% | +22.94% | +82.51% | 10.06B | ||
| +0.86% | -3.41% | -0.48% | +1.11% | 9.62B | ||
| +0.07% | -1.90% | +4.99% | +25.75% | 9.41B | ||
| +1.59% | -8.84% | -26.05% | -8.05% | 8.73B | ||
| -0.36% | -0.64% | -1.08% | +29.73% | 8.14B | ||
| +2.44% | +3.74% | +10.75% | +7.07% | 7.85B | ||
| Average | +0.06% | -1.73% | +10.08% | +22.89% | ||
| Weighted average by Cap. | -0.11% | -1.66% | +15.18% | +29.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db00f0f.5ruiEwBG7EvujBA8BQmRHbXlJsjfbkfYj7dhzsMXDP8.kIjYITIC2xOI_2dqZGvee_fTU4SMJQWy49YT-ZByPoyCi5pQdgKjHqC9dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:51 am | 13.02 | 70 | 11,406 |
| 05:15:01 am | 13.06 | 190 | 11,336 |
| 05:15:01 am | 13.06 | 125 | 11,146 |
| 05:15:01 am | 13.02 | 94 | 11,021 |
| 05:15:01 am | 13 | 439 | 10,927 |
| 05:15:01 am | 13 | 67 | 10,488 |
| 05:14:12 am | 12.98 | 203 | 10,421 |
| 04:53:20 am | 12.96 | 47 | 10,218 |
| 04:53:06 am | 12.98 | 364 | 10,171 |
| 04:53:06 am | 12.96 | 147 | 9,807 |
Monthly variations
Annual change
| 2024 | +7.78% | ||
| 2023 | -22.06% | ||
| 2022 | -26.37% | ||
| 2021 | +26.81% | ||
| 2020 | -20.76% | ||
| 2019 | +0.24% | ||
| 2018 | -47.96% | ||
| 2017 | +50.13% | ||
| 2016 | +10.38% | ||
| 2015 | +12.10% | ||
| 2014 | -9.35% | ||
| 2013 | +49.06% | ||
| 2012 | -3.03% | ||
| 2011 | +13.79% | ||
| 2010 | +55.08% | ||
| 2009 | +29.84% | ||
| 2008 | -59.99% | ||
| 2007 | -5.76% | ||
| 2006 | +28.19% | ||
| 2005 | +33.04% | ||
| 2004 | -75.11% | ||
| 2003 | -19.64% | ||
| 2002 | -47.45% | ||
| 2001 | -30.62% | ||
| 2000 | -4.76% | ||
| 1999 | -17.33% | ||
| 1998 | -3.39% | ||
| 1997 | -39.73% | ||
| 1996 | +45.42% | ||
| 1995 | +9.09% | ||
| 1994 | -0.23% | ||
| 1993 | +37.81% | ||
| 1992 | -37.13% | ||
| 1991 | +35.73% | ||
| 1990 | -98.56% |
- Stock Market
- Equities
- KENDR Stock
- Quotes Kendrion N.V.
