KENDRION N.V. |
Market Closed -
Other stock markets
|
After market 03:59:50 pm | |||
| 13.4 EUR | +2.92% |
|
13.37 | -0.22% |
| Apr. 15 | Solero Technologies, LLC entered into an agreement to acquire Automotive Business of Kendrion N.V.(ENXTAM:KENDR). | CI |
| Apr. 12 | Transcript : Kendrion N.V. - Special Call |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 13.72 € | 13.02 € | 13.02 € | 13.4 € | 13.4 € |
| Volume | 46 735 | 55 609 | 41 965 | 31 254 | 31 254 |
| Change | -0.29% | -5.10% | 0.00% | +2.92% | +2.92% |
| Opening | 13.60 | 13.48 | 13.00 | 12.94 | 12.94 |
| High | 14.00 | 13.58 | 13.14 | 13.44 | 13.44 |
| Low | 13.46 | 13.00 | 12.76 | 12.82 | 12.82 |
Performance
| 1 day | +2.92% | ||
| 1 week | -7.59% | ||
| Current month | -2.47% | ||
| 1 month | +3.40% | ||
| 3 months | +18.58% | ||
| 6 months | +11.48% | ||
| Current year | +10.93% | ||
| 1 year | -24.04% | ||
| 3 years | -40.97% | ||
| 5 years | -39.09% | ||
| 10 years | -45.97% |
Volumes
marketsDaily volume
31 254
Estimated daily volume
31 254
Avg. Volume 20 sessions
51 906
Daily volume ratio
0.60
Avg. Volume 20 sessions
695 540.40
Avg. Volume 20 sessions USD
741 014.83
Record volume 1
992 521
Record volume 2
949 232
Record volume 3
820 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
199 070 205
Capitalization (USD)
212 085 415
Net sales (EUR)
518 500 000
Net sales (USD)
552 399 530
Number of employees
2 459
Sales / Employee (EUR)
210 858
Sales / Employee (USD)
224 644
Free-Float
92.95 %
Free-Float capitalization (EUR)
185 031 937
Free-Float capitalization (USD)
197 129 325
Average Daily Capital Traded
0.35%
Highs and lows
1 week
12.76
14.28
1 month
12.6614.90
Current year
11.0814.90
1 year
10.6619.60
3 years
10.6625.45
5 years
8.0325.45
10 years
8.0344.40
Indicators
Moving average 5 days
13.60
Moving average 20 days
13.68
Moving average 50 days
12.76
Moving average 100 days
12.16
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
37.28
RSI 14 days
44.23
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | -7.59% | +10.93% | -24.04% | 212M | ||
| -1.95% | -4.41% | +32.56% | +51.28% | 54.92B | ||
| -0.35% | +1.42% | +31.44% | +40.72% | 21.28B | ||
| +0.45% | -6.15% | -22.39% | -35.17% | 18.9B | ||
| -0.73% | +2.54% | +23.03% | +34.15% | 16.04B | ||
| -0.21% | -6.57% | -1.05% | +4.22% | 15.48B | ||
| +0.88% | -3.25% | -15.12% | -8.04% | 13.76B | ||
| -1.80% | -5.60% | -18.93% | -9.75% | 13.54B | ||
| -2.01% | -2.15% | +32.80% | +41.18% | 12.28B | ||
| -0.49% | -0.80% | +23.01% | +65.79% | 10.63B | ||
| -0.45% | +0.03% | +34.19% | +58.25% | 10.56B | ||
| +0.95% | +6.85% | +24.61% | +84.98% | 10.21B | ||
| -0.48% | -1.31% | +0.24% | +3.63% | 9.85B | ||
| +0.41% | -0.37% | +4.21% | +23.59% | 9.31B | ||
| -4.79% | -7.53% | -28.30% | -8.35% | 8.89B | ||
| -0.57% | -2.00% | -1.28% | +29.47% | 8.14B | ||
| Average | -0.50% | -2.06% | +8.12% | +22.00% | ||
| Weighted average by Cap. | -0.87% | -2.06% | +12.67% | +27.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd05895129aa69a829.cd9xn7r4qBRyHt0Slxahan39f8WX9rBCIQBWA0z9oQk.ApYf9dnOwVo_Ka9Q_2XSEA2zMfGuseQnZlEsNxyEkn85pwPS3I7wZAhxsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 13.4 | 11 | 31,254 |
| 11:35:17 am | 13.4 | 55 | 31,243 |
| 11:35:17 am | 13.4 | 5 | 31,188 |
| 11:35:17 am | 13.4 | 5 | 31,183 |
| 11:35:17 am | 13.4 | 7 | 31,178 |
| 11:35:17 am | 13.4 | 9 | 31,171 |
| 11:35:17 am | 13.4 | 84 | 31,162 |
| 11:35:17 am | 13.4 | 82 | 31,078 |
| 11:35:17 am | 13.4 | 59 | 30,996 |
| 11:35:17 am | 13.4 | 29 | 30,937 |
Monthly variations
Annual change
| 2024 | +10.93% | ||
| 2023 | -22.06% | ||
| 2022 | -26.37% | ||
| 2021 | +26.81% | ||
| 2020 | -20.76% | ||
| 2019 | +0.24% | ||
| 2018 | -47.96% | ||
| 2017 | +50.13% | ||
| 2016 | +10.38% | ||
| 2015 | +12.10% | ||
| 2014 | -9.35% | ||
| 2013 | +49.06% | ||
| 2012 | -3.03% | ||
| 2011 | +13.79% | ||
| 2010 | +55.08% | ||
| 2009 | +29.84% | ||
| 2008 | -59.99% | ||
| 2007 | -5.76% | ||
| 2006 | +28.19% | ||
| 2005 | +33.04% | ||
| 2004 | -75.11% | ||
| 2003 | -19.64% | ||
| 2002 | -47.45% | ||
| 2001 | -30.62% | ||
| 2000 | -4.76% | ||
| 1999 | -17.33% | ||
| 1998 | -3.39% | ||
| 1997 | -39.73% | ||
| 1996 | +45.42% | ||
| 1995 | +9.09% | ||
| 1994 | -0.23% | ||
| 1993 | +37.81% | ||
| 1992 | -37.13% | ||
| 1991 | +35.73% | ||
| 1990 | -98.56% |
- Stock Market
- Equities
- KENDR Stock
- Quotes Kendrion N.V.
