Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.94 USD | +0.32% | +2.17% | -3.30% |
Mar. 14 | Kennametal Names Sanjay Chowbey President, CEO | MT |
Mar. 14 | Kennametal Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 24.11 $ | 24.05 $ | 24.86 $ | 24.94 $ |
Volume | 303 850 | 342 167 | 401 686 | 552 522 |
Change | -0.50% | -0.25% | +3.37% | +0.32% |
Opening | 24.32 | 24.19 | 24.34 | 24.83 |
High | 24.39 | 24.26 | 24.87 | 24.96 |
Low | 24.10 | 24.05 | 24.34 | 24.65 |
Performance
1 day | +0.32% | ||
1 week | +2.17% | ||
Current month | -1.19% | ||
1 month | +0.44% | ||
3 months | -3.41% | ||
6 months | -0.87% | ||
Current year | -3.30% | ||
1 year | -5.74% | ||
3 years | -38.37% | ||
5 years | -31.54% | ||
10 years | -42.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Machine Tools
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | +2.17% | -3.30% | -5.74% | 1.98B | ||
+2.03% | -0.20% | +50.42% | +86.76% | 3.3B | ||
+0.88% | -4.32% | -1.15% | +15.68% | 1.96B | ||
+1.41% | -6.46% | +1.41% | -11.60% | 1.92B | ||
-1.61% | +1.02% | -18.67% | -33.83% | 1.49B | ||
-0.63% | -3.67% | +17.19% | +21.07% | 1.45B | ||
+13.17% | +22.72% | +12.64% | -18.23% | 1.64B | ||
+0.81% | +0.32% | +8.16% | +10.73% | 1.34B | ||
+2.34% | -11.83% | -19.20% | -21.91% | 1.33B | ||
+3.71% | -6.03% | -11.63% | -12.76% | 1.33B | ||
-1.89% | +5.71% | +34.90% | +124.24% | 1.17B | ||
+2.36% | -3.12% | -0.91% | +49.86% | 978M | ||
-0.16% | 0.00% | +6.64% | +30.01% | 983M | ||
+4.48% | -6.25% | +1.24% | -7.48% | 998M | ||
+2.33% | -10.27% | -17.30% | +1.55% | 844M | ||
+3.40% | -11.86% | -16.99% | -11.02% | 819M | ||
Average | +2.06% | -1.01% | +2.72% | +13.58% | ||
Weighted average by Cap. | +2.06% | -0.37% | +7.12% | +17.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 24.94 | 160,143 | 441,956 |
03:59:59 pm | 24.94 | 112 | 281,813 |
03:59:59 pm | 24.95 | 2,800 | 281,701 |
03:59:59 pm | 24.94 | 100 | 278,901 |
03:59:59 pm | 24.94 | 100 | 278,801 |
03:59:59 pm | 24.94 | 100 | 278,701 |
03:59:59 pm | 24.96 | 100 | 278,601 |
03:59:59 pm | 24.95 | 100 | 278,501 |
03:59:59 pm | 24.95 | 100 | 278,401 |
03:59:59 pm | 24.96 | 1,278 | 278,301 |
Monthly variations
Annual change
2024 | -3.30% | ||
2023 | +7.19% | ||
2022 | -33.00% | ||
2021 | -0.91% | ||
2020 | -1.76% | ||
2019 | +10.85% | ||
2018 | -31.25% | ||
2017 | +54.86% | ||
2016 | +62.81% | ||
2015 | -46.35% | ||
2014 | -31.27% | ||
2013 | +30.18% | ||
2012 | +9.53% | ||
2011 | -7.45% | ||
2010 | +52.24% | ||
2009 | +16.81% | ||
2008 | -41.39% | ||
2007 | +28.67% | ||
2006 | +15.30% | ||
2005 | +2.55% | ||
2004 | +25.21% | ||
2003 | +15.28% | ||
2002 | -14.38% | ||
2001 | +38.27% | ||
2000 | -13.38% | ||
1999 | +58.24% | ||
1998 | -59.18% | ||
1997 | +33.92% | ||
1996 | +22.44% | ||
1995 | +29.59% | ||
1994 | +10.11% | ||
1993 | +56.14% | ||
1992 | -9.52% | ||
1991 | +4.56% | ||
1990 | +0.42% | ||
1989 | -1.64% | ||
1988 | -7.58% | ||
1987 | +37.50% | ||
1986 | +7.87% | ||
1985 | +5.95% | ||
1984 | -33.33% | ||
1983 | +9.57% | ||
1982 | -21.50% | ||
1981 | +3.17% | ||
1980 | +54.77% | ||
1979 | +40.61% | ||
1978 | +13.48% | ||
1977 | +2.22% | ||
1976 | +37.20% | ||
1975 | +49.09% | ||
1974 | -16.67% | ||
1973 | +13.79% | ||
1972 | +24.06% | ||
1971 | -14.22% | ||
1970 | -3.69% | ||
1969 | -8.46% | ||
1968 | -23.16% |
- Stock
- Equities
- Stock Kennametal Inc. - Nyse
- Quotes Kennametal Inc.