Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Kering    KER   FR0000121485

KERING

(KER)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 06/03 03:59:58 pm
503.65 EUR   +3.26%
09:11aKERING : RBC reaffirms its Buy rating
MD
08:22aKERING : Receives a Buy rating from Kepler Chevreux
MD
06/02Brands Like Nike and Adidas Speak Out Against Racism. Is it Enough?
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 03/06 15:59:58
bid / middle / ask theor. Change* Change Volume
502.9 / 503.65 / 504.4 3.26% 3.26% 641
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 03/06 11:36:01
05/28/2020 05/29/2020 06/01/2020 06/02/2020 06/03/2020 Date
480.95(c) 469.6(c) 476.4(c) 487.75(c) 504.2(c) Last
+2.86% -2.36% +1.45% +2.38% +3.37% Change
254 314 331 268 146 213 216 597 275 687 Volume
473.95 477.1 480 481.75 492.2 Open
483.6 480.05 481.05 489.15 505.5 High
468.7 468.95 469.65 480.3 491.1 Low
Capitalization
Number of securities 126 279 000
Capitalization (EUR) 61 592 582 250
Capitalization (USD) 68 207 481 576
Volumes Euronext Paris
Session volume 275 687
Avg. Volume 20 sessions 267 994
Volume ratio 1.03
Session exchange 139 001 385€
Avg. Exchange 20 sessions 135 122 424€
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change +7.83%
Change as of January 1 -13.84%
1-year price change +8.07%
10-year price change +410.76%
Extremes Euronext Paris
10-year High (01/17/2020) 614.9
10-year Low (10/04/2011) 89.11
Indicators Euronext Paris
STIM
RSI 14 days 62.04
MA20 443.64
MA50 457.75
MA100 494.73
MA20 / Price 12.01%
MA50 / Price 9.21%
MA100 / Price 1.88%
Last transactions Euronext Paris
Time Price Quantity
11:36:01 am 504.2 119
11:36:01 am 504.2 1405
11:36:01 am 504.2 70
11:36:01 am 504.2 246
11:35:25 am 504.2 17
11:35:25 am 504.2 2
11:35:25 am 504.2 54
11:35:25 am 504.2 175
11:35:25 am 504.2 25
11:35:25 am 504.2 9
11:35:25 am 504.2 51
11:35:25 am 504.2 3
11:35:25 am 504.2 377
11:35:25 am 504.2 54
11:35:25 am 504.2 120
11:35:25 am 504.2 9
11:35:25 am 504.2 25
11:35:25 am 504.2 54
11:35:25 am 504.2 22
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for KERING
Daily chart KERING
Duration : Period :
Kering Technical Analysis Chart | MarketScreener
Full-screen chart