KERING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 339.1 EUR | -0.41% |
|
-3.25% | -15.01% |
| Apr. 17 | Italy's Cucinelli defies slowdown fears with 16.5% growth in sales | RE |
| Apr. 17 | LVMH shares rise after luxury giant's Q1 sales offer element of reassurance | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 340.3 € | 341 € | 340.5 € | 339.1 € |
| Volume | 262 327 | 392 500 | 188 856 | 200 491 |
| Change | -2.83% | +0.21% | -0.15% | -0.41% |
| Opening | 346.90 | 342.80 | 340.00 | 337.30 |
| High | 348.50 | 345.10 | 342.00 | 341.40 |
| Low | 338.20 | 336.30 | 337.85 | 334.25 |
Performance
| 1 day | -0.41% | ||
| 1 week | -4.51% | ||
| Current month | -7.44% | ||
| 1 month | -19.92% | ||
| 3 months | -4.10% | ||
| 6 months | -17.18% | ||
| Current year | -15.01% | ||
| 1 year | -40.69% | ||
| 3 years | -46.60% | ||
| 5 years | -33.56% | ||
| 10 years | +126.60% |
Volumes
marketsDaily volume
200 491
Estimated daily volume
200 491
Avg. Volume 20 sessions
211 135
Daily volume ratio
0.95
Avg. Volume 20 sessions
71 595 878.50
Avg. Volume 20 sessions USD
76 266 077.65
Record volume 1
5 716 446
Record volume 2
3 615 242
Record volume 3
3 184 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 781 473 989
Capitalization (USD)
44 506 879 537
Net sales (EUR)
19 566 000 000
Net sales (USD)
20 842 290 180
Number of employees
48 964
Sales / Employee (EUR)
399 600
Sales / Employee (USD)
425 666
Free-Float
56.84 %
Free-Float capitalization (EUR)
23 911 801 523
Free-Float capitalization (USD)
25 471 568 336
Average Daily Capital Traded
0.17%
Highs and lows
1 week
334.25
358.25
1 month
334.25381.55
Current year
334.25438.60
1 year
334.25588.90
3 years
334.25798.00
5 years
334.25798.00
10 years
136.55798.00
Indicators
Moving average 5 days
344.50
Moving average 20 days
363.55
Moving average 50 days
397.22
Moving average 100 days
392.07
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+17.14%
Price spread / (MMA100)
+15.62%
STIM
RSI 9 days
18.69
RSI 14 days
24.18
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -4.51% | -15.01% | -40.69% | 44.51B | ||
| 0.00% | +0.69% | +10.93% | +39.08% | 145B | ||
| -1.05% | -8.12% | +15.80% | +26.15% | 81.24B | ||
| +1.17% | -1.95% | -3.65% | +27.89% | 44.19B | ||
| +0.38% | +3.82% | -3.13% | +10.13% | 25.13B | ||
| -0.79% | -2.36% | +8.08% | +32.82% | 13.3B | ||
| -0.40% | -6.07% | -8.18% | -5.06% | 11.45B | ||
| +0.30% | -1.26% | +10.35% | -5.73% | 9.29B | ||
| -1.28% | -7.73% | -0.72% | +114.91% | 7.85B | ||
| -1.73% | -2.98% | -5.37% | +55.77% | 7.12B | ||
| +0.95% | -1.31% | +25.10% | +347.34% | 5.58B | ||
| +0.89% | -4.87% | -20.06% | -56.56% | 4.99B | ||
| +1.85% | -1.98% | -23.31% | -14.78% | 4.41B | ||
| +0.18% | -2.99% | +5.77% | +63.48% | 4.4B | ||
| -0.11% | -4.62% | +3.61% | +35.91% | 3.45B | ||
| -1.18% | -4.19% | +6.09% | +9.87% | 3.04B | ||
| Average | -0.08% | -4.49% | +0.39% | +40.03% | ||
| Weighted average by Cap. | -0.15% | -2.96% | +4.87% | +26.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0.AWdYhwbOD3wObv6rgH8NfNyUXsujxfmk66G-xOn4qaQ.aDYPwFWHbUQ6H8mTwgc9MazcJP_op7Xd2tHnqYeb_u9vUBrfP6BpS2sYvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:39 am | 339.1 | 3 | 200,491 |
| 11:37:39 am | 339.1 | 8 | 200,488 |
| 11:36:08 am | 339.1 | 1 | 200,480 |
| 11:35:05 am | 339.1 | 60 | 200,479 |
| 11:35:05 am | 339.1 | 45 | 200,419 |
| 11:35:05 am | 339.1 | 50 | 200,374 |
| 11:35:05 am | 339.1 | 22 | 200,324 |
| 11:35:05 am | 339.1 | 17 | 200,302 |
| 11:35:05 am | 339.1 | 157 | 200,285 |
| 11:35:05 am | 339.1 | 80 | 200,128 |
Monthly variations
Annual change
| 2024 | -15.01% | ||
| 2023 | -16.09% | ||
| 2022 | -32.73% | ||
| 2021 | +18.93% | ||
| 2020 | +1.57% | ||
| 2019 | +42.18% | ||
| 2018 | +4.73% | ||
| 2017 | +84.25% | ||
| 2016 | +35.04% | ||
| 2015 | -0.97% | ||
| 2014 | +3.81% | ||
| 2013 | +9.09% | ||
| 2012 | +27.29% | ||
| 2011 | -7.02% | ||
| 2010 | +41.26% | ||
| 2009 | +80.77% | ||
| 2008 | -57.64% | ||
| 2007 | -2.83% | ||
| 2006 | +18.97% | ||
| 2005 | +29.19% | ||
| 2004 | -3.91% | ||
| 2003 | +9.34% | ||
| 2002 | -51.52% | ||
| 2001 | -36.83% | ||
| 2000 | -12.63% | ||
| 1999 | +59.88% | ||
| 1998 | +69.61% | ||
| 1997 | +52.60% | ||
| 1996 | +108.30% | ||
| 1995 | +5.34% | ||
| 1994 | +4.38% | ||
| 1993 | +42.04% | ||
| 1992 | -5.82% |
- Stock Market
- Equities
- KER Stock
- Quotes Kering
