KERRY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.4 EUR | -0.06% |
|
+0.44% | +0.94% |
| Apr. 02 | Bernstein starts AstraZeneca at 'outperform' | AN |
| Feb. 22 | Transcript : Kerry Group plc Presents at 2024 Consumer Analyst Group of New York Conference, Feb-22-2024 10:00 AM |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 80.8 € | 80.3 € | 79.45 € | 79.4 € |
| Volume | 285 884 | 313 419 | 667 682 | 679 956 |
| Change | +1.76% | -0.62% | -1.06% | -0.06% |
| Opening | 79.60 | 80.90 | 80.00 | 79.25 |
| High | 81.10 | 81.35 | 81.15 | 79.60 |
| Low | 79.60 | 79.75 | 78.90 | 78.20 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.44% | ||
| Current month | -0.05% | ||
| 1 month | -1.56% | ||
| 3 months | -1.24% | ||
| 6 months | +5.28% | ||
| Current year | +0.94% | ||
| 1 year | -20.02% | ||
| 3 years | -27.39% | ||
| 5 years | -18.31% | ||
| 10 years | +42.68% |
Volumes
marketsDaily volume
556 956
Estimated daily volume
556 956
Avg. Volume 20 sessions
380 756
Daily volume ratio
1.46
Avg. Volume 20 sessions
30 232 026.40
Avg. Volume 20 sessions USD
32 434 429.52
Record volume 1
3 165 459
Record volume 2
2 430 928
Record volume 3
2 146 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 733 174 636
Capitalization (USD)
14 733 636 408
Net sales (EUR)
8 020 300 000
Net sales (USD)
8 604 578 855
Number of employees
21 000
Sales / Employee (EUR)
381 919
Sales / Employee (USD)
409 742
Free-Float
88.58 %
Free-Float capitalization (EUR)
12 164 576 393
Free-Float capitalization (USD)
13 050 765 783
Average Daily Capital Traded
0.22%
Highs and lows
1 week
78.20
81.35
1 month
76.9581.55
Current year
75.4083.34
1 year
71.0899.48
3 years
71.08130.00
5 years
71.08130.00
10 years
49.31130.00
Indicators
Moving average 5 days
79.80
Moving average 20 days
79.51
Moving average 50 days
80.25
Moving average 100 days
78.91
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
55.68
RSI 14 days
52.66
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +0.44% | +0.94% | -20.02% | 14.73B | ||
| -0.72% | +5.40% | -2.25% | -2.34% | 95.92B | ||
| -0.52% | +3.40% | +3.76% | -2.71% | 46.89B | ||
| -0.77% | +0.41% | +1.06% | -1.89% | 40.99B | ||
| -0.32% | +3.31% | +9.58% | -19.34% | 40.43B | ||
| -0.53% | +1.24% | +0.38% | -28.83% | 38.42B | ||
| -0.91% | -1.17% | -15.54% | -19.63% | 30.89B | ||
| +2.39% | +4.06% | -3.64% | +24.02% | 28.96B | ||
| -0.59% | +9.99% | +13.48% | +35.38% | 25.11B | ||
| -0.20% | -1.65% | -10.87% | -27.98% | 22.3B | ||
| -0.38% | +3.93% | +10.44% | -11.98% | 20.18B | ||
| -0.51% | +3.38% | +4.54% | -14.73% | 20.08B | ||
| +0.02% | +3.12% | +4.52% | +17.41% | 18.84B | ||
| +0.57% | +3.55% | -1.96% | -14.43% | 15.95B | ||
| -0.53% | -2.42% | +1.08% | -4.41% | 15.12B | ||
| -0.95% | +3.00% | +9.11% | -18.01% | 15.09B | ||
| Average | -0.25% | +3.14% | +1.54% | -6.84% | ||
| Weighted average by Cap. | -0.34% | +3.87% | +0.90% | -6.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12.wQjRmz-DeIkhGjVf_rFvTb6nw_5StnIe29kIZUpTzWw.kHulqkXbJ9pmS3s2s_tfI-aKqrkd90Vdr5dSJwU04B-wPpPrUsEizU5VWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:19 am | 79.4 | 87 | 424,862 |
| 11:31:19 am | 79.4 | 86 | 424,775 |
| 11:31:19 am | 79.4 | 173 | 424,689 |
| 11:31:19 am | 79.4 | 346 | 424,516 |
| 11:31:19 am | 79.4 | 691 | 424,170 |
| 11:31:19 am | 79.4 | 1,460 | 423,479 |
| 11:31:19 am | 79.4 | 1,115 | 422,019 |
| 11:31:17 am | 79.4 | 3,464 | 420,904 |
| 11:31:17 am | 79.4 | 1,140 | 417,440 |
| 11:31:15 am | 79.4 | 3,410 | 416,300 |
Monthly variations
Annual change
| 2024 | +0.94% | ||
| 2023 | -6.62% | ||
| 2022 | -25.62% | ||
| 2021 | -4.43% | ||
| 2020 | +6.66% | ||
| 2019 | +28.44% | ||
| 2018 | -7.49% | ||
| 2017 | +37.70% | ||
| 2016 | -11.02% | ||
| 2015 | +33.71% | ||
| 2014 | +13.01% | ||
| 2013 | +26.08% | ||
| 2012 | +41.61% | ||
| 2011 | +13.28% | ||
| 2010 | +21.35% | ||
| 2009 | +57.07% | ||
| 2008 | -39.63% | ||
| 2007 | +14.63% | ||
| 2006 | +1.18% | ||
| 2005 | +6.01% | ||
| 2004 | +18.46% | ||
| 2003 | +16.86% | ||
| 2002 | -6.59% | ||
| 2001 | -0.73% | ||
| 2000 | +15.55% | ||
| 1999 | +2.03% | ||
| 1998 | +20.22% | ||
| 1997 | +19.51% | ||
| 1996 | +35.91% | ||
| 1995 | +44.08% | ||
| 1994 | +16.11% | ||
| 1993 | +8.81% |
- Stock Market
- Equities
- KRZ Stock
- Quotes Kerry Group plc
