KESKO OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.89 EUR | -0.13% |
|
+0.78% | -6.33% |
| Apr. 15 | Kesko Oyj Reports Sales Results for the Month and Year to Date Ended March 2024 | CI |
| Mar. 28 | Correction: Kesko Buys Two New Properties in Finland | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 16.47 € | 16.535 € | 16.885 € | 16.91 € | 16.79 € |
| Volume | 667 644 | 467 870 | 743 387 | 548 949 | 225 301 |
| Change | -1.14% | +0.39% | +2.12% | +0.15% | -0.13% |
| Opening | 16.71 | 16.44 | 16.60 | 16.94 | 16.97 |
| High | 16.71 | 16.57 | 16.97 | 17.08 | 16.97 |
| Low | 16.41 | 16.38 | 16.60 | 16.91 | 16.74 |
Performance
| 1 day | -0.86% | ||
| 1 week | +0.54% | ||
| Current month | -3.26% | ||
| 1 month | -3.01% | ||
| 3 months | -2.22% | ||
| 6 months | +9.62% | ||
| Current year | -6.56% | ||
| 1 year | -19.08% | ||
| 3 years | -35.65% | ||
| 5 years | +33.52% | ||
| 10 years | +122.59% |
Volumes
marketsDaily volume
158 474
Estimated daily volume
355 625
Avg. Volume 20 sessions
605 960
Daily volume ratio
0.59
Avg. Volume 20 sessions
10 158 919.40
Avg. Volume 20 sessions USD
10 856 126.04
Record volume 1
19 330 320
Record volume 2
17 258 840
Record volume 3
16 949 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 774 937 753
Capitalization (USD)
7 239 901 731
Net sales (EUR)
11 783 800 000
Net sales (USD)
12 592 522 194
Number of employees
17 702
Sales / Employee (EUR)
665 676
Sales / Employee (USD)
711 362
Free-Float
85.47 %
Free-Float capitalization (EUR)
5 821 570 374
Free-Float capitalization (USD)
6 221 104 749
Average Daily Capital Traded
0.15%
Highs and lows
1 week
16.38
17.08
1 month
16.3817.44
Current year
16.3819.13
1 year
15.0220.97
3 years
15.0237.72
5 years
10.4137.72
10 years
6.2837.72
Indicators
Moving average 5 days
16.69
Moving average 20 days
16.96
Moving average 50 days
17.24
Moving average 100 days
17.47
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
50.22
RSI 14 days
46.90
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +0.54% | -6.56% | -19.08% | 7.24B | ||
| -2.59% | -3.26% | -10.60% | +15.57% | 38.94B | ||
| -0.06% | +3.68% | +17.51% | +38.37% | 37.51B | ||
| +0.79% | +5.00% | +9.81% | +2.74% | 34.31B | ||
| +0.86% | +1.18% | +8.14% | +4.78% | 20.07B | ||
| +0.12% | +1.68% | +1.30% | -11.01% | 14.09B | ||
| 0.00% | +6.55% | -18.06% | -13.63% | 12.7B | ||
| +0.59% | +4.00% | -1.99% | -11.93% | 11.94B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.05% | +0.25% | +14.04% | +39.51% | 11.6B | ||
| +0.65% | +7.99% | -16.08% | -3.23% | 9.36B | ||
| -0.07% | +3.34% | -11.34% | -4.36% | 7.83B | ||
| +2.08% | +8.89% | +0.34% | +8.09% | 7.56B | ||
| -0.14% | -0.05% | +41.97% | +72.05% | 6.7B | ||
| -0.40% | -0.19% | -15.63% | +5.66% | 6.6B | ||
| +4.35% | +4.62% | +20.69% | +18.24% | 6.69B | ||
| Average | +0.33% | +2.48% | +2.10% | +8.86% | ||
| Weighted average by Cap. | -0.04% | +1.99% | +2.88% | +11.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e721f27.hopNBA3bVwOfjnMnCXxXYbxMwvJnFGquqU1Qeu3wEZE.yd0PQ3nsblqutzJoRy88Iul9t59WIF6bxTojI5ukfqi17S5PaZVkO_L4Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:46:48 am | 16.75 | 39 | 139,613 |
| 06:46:48 am | 16.75 | 179 | 139,574 |
| 06:46:48 am | 16.75 | 46 | 139,395 |
| 06:46:48 am | 16.75 | 386 | 139,349 |
| 06:46:48 am | 16.75 | 14 | 138,963 |
| 06:44:19 am | 16.75 | 148 | 138,949 |
| 06:44:19 am | 16.75 | 290 | 138,801 |
| 06:44:19 am | 16.75 | 2 | 138,511 |
| 06:44:19 am | 16.75 | 311 | 138,509 |
| 06:44:19 am | 16.75 | 29 | 138,198 |
Monthly variations
Annual change
| 2024 | -5.66% | ||
| 2023 | -13.07% | ||
| 2022 | -29.72% | ||
| 2021 | +39.45% | ||
| 2020 | +33.42% | ||
| 2019 | +33.93% | ||
| 2018 | +4.09% | ||
| 2017 | -4.70% | ||
| 2016 | +46.68% | ||
| 2015 | +7.26% | ||
| 2014 | +12.61% | ||
| 2013 | +8.20% | ||
| 2012 | -4.58% | ||
| 2011 | -25.68% | ||
| 2010 | +51.34% | ||
| 2009 | +29.66% | ||
| 2008 | -52.81% | ||
| 2007 | -5.75% | ||
| 2006 | +67.10% | ||
| 2005 | +33.43% | ||
| 2004 | +29.32% | ||
| 2003 | +14.71% | ||
| 2002 | +17.48% | ||
| 2001 | -4.19% | ||
| 2000 | -14.68% | ||
| 1999 | -1.35% | ||
| 1998 | -10.89% | ||
| 1997 | +27.20% | ||
| 1996 | +19.02% | ||
| 1995 | +0.35% | ||
| 1994 | +23.75% | ||
| 1993 | +32.30% | ||
| 1992 | -11.64% |
- Stock Market
- Equities
- KESKOB Stock
- Quotes Kesko Oyj
