Stock KDP KEURIG DR PEPPER INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Keurig Dr Pepper Inc.

Equities

KDP

US49271V1008

Non-Alcoholic Beverages

Real-time Estimate Cboe BZX
Other stock markets
 11:54:58 2024-04-25 am EDT 		5-day change 1st Jan Change
33.7 USD +4.22% Intraday chart for Keurig Dr Pepper Inc. +8.16% +1.05%
03:17pm Sector Update: Consumer Stocks Drop Pre-Bell Thursday MT
02:37pm Keurig Dr Pepper's Q1 Earnings, Revenue Rise; Reaffirms 2024 Guidance; Shares Up Pre-Bell MT

Quotes 5-day view

Delayed Quote Nasdaq
Keurig Dr Pepper Inc.(KDP) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 31.5 $ 31.76 $ 31.76 $ 32.34 $ 33.7 $
Volume 8 631 636 7 411 622 7 903 954 11 479 405 5 789 708
Change +1.19% +0.83% 0.00% +1.83% +4.22%
Opening 31.23 31.68 31.59 31.23 33.95
High 31.60 31.77 31.82 32.45 34.48
Low 31.02 31.42 31.52 31.19 33.3

Performance

1 day+4.21%
1 week+8.16%
Current month+9.78%
1 month+10.47%
3 months+6.58%
6 months+15.70%
Current year+1.05%
1 year-6.19%
3 years-5.45%
5 years+21.73%

Volumes

markets
Daily volume
5 789 708
Estimated daily volume
17 369 124
Avg. Volume 20 sessions
8 119 496
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
273 667 612.68
Record volume 1
143 326 700
Record volume 2
56 689 950
Record volume 3
47 327 437
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
44 874 693 263
Net sales (USD)
14 814 000 000
Number of employees
28 100
Sales / Employee (USD)
527 189
Free-Float
74.76 %
Free-Float capitalization (USD)
33 547 914 814
Average Daily Capital Traded
0.61%

Highs and lows

1 week
31.02
Extreme 31.02
34.48
1 month
30.18
Extreme 30.18
34.48
Current year
28.62
Extreme 28.615
34.48
1 year
27.66
Extreme 27.655
35.80
3 years
27.66
Extreme 27.655
41.31
5 years
18.98
Extreme 18.98
41.31
10 years
18.98
Extreme 18.98
41.31

Indicators

Moving average 5 days
31.70
Moving average 20 days
30.90
Moving average 50 days
30.29
Moving average 100 days
31.19
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
71.79
RSI 14 days
65.89

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
KEURIG DR PEPPER INC. Stock Keurig Dr Pepper Inc.
+4.22%+8.16%+1.05%-6.19% 44.87B
THE COCA-COLA COMPANY Stock The Coca-Cola Company
+0.40%+4.69%+4.65%-3.41% 265B
VARUN BEVERAGES LIMITED Stock Varun Beverages Limited
-0.22%+2.71%+16.58%+98.93% 22.54B
ARCA CONTINENTAL, S.A.B. DE C.V. Stock Arca Continental, S.A.B. de C.V.
+0.94%+2.35%-7.44%+3.03% 16.86B
CELSIUS HOLDINGS, INC. Stock Celsius Holdings, Inc.
-0.60%+1.36%+30.08%+136.45% 16.78B
COCA-COLA HELLENIC Stock Coca-Cola Hellenic
+0.63%+5.98%+10.80%+4.76% 11.53B
SWIRE PACIFIC LIMITED Stock Swire Pacific Limited
+1.44%+4.79%-4.08%+8.84% 10.43B
SUNTORY BEVERAGE & FOOD LIMITED Stock Suntory Beverage & Food Limited
-0.97%+1.41%+9.48%+1.01% 10.24B
COCA-COLA CONSOLIDATED, INC. Stock Coca-Cola Consolidated, Inc.
-1.96%+3.12%-11.03%+47.38% 7.9B
COCA-COLA IÇECEK ANONIM SIRKETI Stock Coca-Cola Içecek Anonim Sirketi
+2.68%+4.00%+31.11%+202.06% 5.24B
NATIONAL BEVERAGE CORP. Stock National Beverage Corp.
-0.62%-1.05%-10.98%-11.30% 4.17B
UNI-PRESIDENT CHINA HOLDINGS LTD Stock Uni-President China Holdings Ltd
+0.34%+3.48%+7.03%-23.55% 3.26B
BRITVIC PLC Stock Britvic plc
+0.41%+3.66%+2.74%-6.70% 2.64B
ITO EN, LTD. Stock Ito En, Ltd.
-1.07%-0.78%-13.69%-14.05% 2.51B
FRASER & NEAVE HOLDINGS Stock Fraser & Neave Holdings
+0.13%+1.02%+12.07%+16.89% 2.42B
EMBOTELLADORA ANDINA S.A. Stock Embotelladora Andina S.A.
-0.50%+1.01%+18.54%+23.62% 2.3B
Average+0.30%+2.16%+6.06%+29.86%
Weighted average by Cap.+0.69%+3.85%+5.39%+11.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7bac652751b8d9f04c0497.NkxRVoPN6dh8tHZ_6WEIa0z428xtAj8K0cUkg0X75cE.AyspD9yhqJ8T_UAI2RJsLn3Ai41VSlRGuZUX-yyfvbhRfDZh5KeAi0XCMw
DatePriceVolumeDaily volume
11:39:56 am 33.7 100 4,971,143
11:39:52 am 33.7 100 4,971,043
11:39:50 am 33.7 100 4,970,943
11:39:44 am 33.7 100 4,970,843
11:39:42 am 33.7 100 4,970,743
11:39:40 am 33.7 100 4,970,643
11:39:40 am 33.7 100 4,970,543
11:39:40 am 33.7 200 4,970,443
11:39:40 am 33.7 250 4,970,243
11:39:40 am 33.7 813 4,969,993

Chart Keurig Dr Pepper Inc.

Chart Keurig Dr Pepper Inc.
More charts

Monthly variations

Annual change

2024-2.94%
2023-6.56%
2022-3.26%
2021+15.19%
2020+10.54%
2019+12.91%
2018+15.55%
  1. Stock Market
  2. Equities
  3. KDP Stock
  4. Quotes Keurig Dr Pepper Inc.