KEYSIGHT TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.7 USD | -0.77% |
|
-2.55% | -8.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 146.89 $ | 145.12 $ | 144.74 $ | 146.8 $ | 146.1 $ |
| Volume | 1 052 942 | 1 099 657 | 1 047 053 | 1 405 927 | 299 478 |
| Change | -2.03% | -1.20% | -0.26% | +1.42% | -0.77% |
| Opening | 149.87 | 146.62 | 146.17 | 145.49 | 147.7 |
| High | 149.87 | 147.77 | 146.76 | 148.44 | 147.7 |
| Low | 146.66 | 144.78 | 144.33 | 145.03 | 146.1 |
Performance
| 1 day | -0.76% | ||
| 1 week | -2.55% | ||
| Current month | -6.57% | ||
| 1 month | -4.25% | ||
| 3 months | -5.88% | ||
| 6 months | +19.52% | ||
| Current year | -8.17% | ||
| 1 year | -0.50% | ||
| 3 years | -1.77% | ||
| 5 years | +57.45% |
Volumes
marketsDaily volume
299 476
Estimated daily volume
1 442 218
Avg. Volume 20 sessions
1 253 695
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
182 613 213.70
Record volume 1
47 677 810
Record volume 2
29 854 340
Record volume 3
14 763 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 624 797 605
Net sales (USD)
5 464 000 000
Number of employees
15 500
Sales / Employee (USD)
352 516
Free-Float
86.48 %
Free-Float capitalization (USD)
25 473 721 321
Average Daily Capital Traded
0.71%
Highs and lows
1 week
144.33
149.87
1 month
144.33160.32
Current year
138.19162.51
1 year
118.57172.72
3 years
118.57209.08
5 years
71.03209.08
10 years
21.07209.08
Indicators
Moving average 5 days
146.70
Moving average 20 days
153.84
Moving average 50 days
153.61
Moving average 100 days
153.00
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
26.69
RSI 14 days
33.51
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -2.55% | -8.17% | -0.50% | 25.62B | ||
| -0.70% | -1.50% | +88.11% | - | 2.6B | ||
| +0.23% | +4.24% | -2.22% | +65.96% | 2.43B | ||
| +1.40% | +7.05% | +20.40% | +0.29% | 1.13B | ||
| +0.57% | +0.57% | -22.90% | -16.43% | 914M | ||
| +0.50% | +7.65% | -30.92% | -37.96% | 687M | ||
| +2.36% | -1.86% | -52.58% | -51.32% | 532M | ||
| -4.24% | -2.32% | -25.83% | -47.57% | 522M | ||
| +4.93% | +3.90% | -17.00% | -32.34% | 403M | ||
| +0.88% | -0.43% | +20.53% | +59.77% | 374M | ||
| -1.76% | +2.18% | -16.55% | -20.06% | 360M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -1.60% | +0.50% | -29.16% | +29.80% | 218M | ||
| -0.22% | -1.00% | -82.02% | -84.04% | 198M | ||
| 0.00% | +6.51% | +83.25% | +29.24% | 196M | ||
| +0.47% | -1.07% | +0.31% | +51.17% | 184M | ||
| Average | +0.26% | +0.32% | -4.98% | -3.86% | ||
| Weighted average by Cap. | -0.47% | -1.36% | -1.59% | +1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7e63f1ed4f79116.T_6M5I3qF1MRmDEQeWJFymMujO_IRh6WfaOpMBN8Fzk.J5n8nde6cyRzrlNECSk_oiQd04iiCCjhLMnheFtEQF83mN6q94lnPWHSCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:39 am | 146.1 | 100 | 206,534 |
| 10:49:40 am | 146.1 | 100 | 206,434 |
| 10:49:40 am | 146.1 | 100 | 206,334 |
| 10:49:40 am | 146.1 | 100 | 206,234 |
| 10:49:40 am | 146.1 | 117 | 206,134 |
| 10:49:40 am | 146.1 | 100 | 206,017 |
| 10:49:40 am | 146.1 | 100 | 205,917 |
| 10:49:40 am | 146.1 | 100 | 205,817 |
| 10:49:40 am | 146.2 | 100 | 205,717 |
| 10:49:38 am | 146.2 | 400 | 205,617 |
Monthly variations
Annual change
| 2024 | -7.73% | ||
| 2023 | -7.00% | ||
| 2022 | -17.16% | ||
| 2021 | +56.34% | ||
| 2020 | +28.71% | ||
| 2019 | +65.32% | ||
| 2018 | +49.23% | ||
| 2017 | +13.75% | ||
| 2016 | +29.09% | ||
| 2015 | -16.11% | ||
| 2014 | +19.29% |
- Stock Market
- Equities
- KEYS Stock
- Quotes Keysight Technologies, Inc.
